Ithaca Energy (ITH) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ithaca Energy Plc (ITH)
Ithaca Energy Plc (ITH) 거래

Ithaca Energy Plc (ITH)

143.00

-0.80

(-0.56%)

마감 03 3월 1:30AM

최근 거래일 2024/12/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:14	107.2	143308	UT	106.4	106.8	Buy		596,446	258	LSE
01:29:59	106.4	5	O	106.4	106.8	Sell		453,138	257	LSE
01:29:52	106.4	2	AT	106.4	106.8	Sell		453,133	256	LSE
01:29:35	106.6	665	AT	106.4	106.6	Buy		453,131	255	LSE
01:29:33	106.6	1372	O	106.4	106.6	Buy		452,466	254	LSE
01:29:30	106.8	4	O	106.4	106.8	Buy		451,094	253	LSE
01:28:29	106.634	4661	O	106.4	106.8	Buy		451,090	252	LSE
01:27:26	106.467	24720	O	106.4	106.8	Sell		446,429	251	LSE
01:26:47	106.6	2250	AT	106.6	106.8	Sell		421,709	250	LSE
01:26:47	106.6	1320	AT	106.6	106.8	Sell		419,459	249	LSE
01:26:47	106.6	2257	AT	106.6	106.8	Sell		418,139	248	LSE
01:26:47	106.6	1373	AT	106.6	106.8	Sell		415,882	247	LSE
01:26:47	106.6	133	AT	106.6	106.8	Sell		414,509	246	LSE
01:26:47	106.6	102	AT	106.6	106.8	Sell		414,376	245	LSE
01:26:47	106.6	1600	AT	106.6	106.8	Sell		414,274	244	LSE
01:23:49	106.6	926	AT	106.4	106.6	Buy		412,674	243	LSE
01:23:49	106.6	2962	AT	106.4	106.6	Buy		411,748	242	LSE
01:23:49	106.6	124	AT	106.4	106.6	Buy		408,786	241	LSE
01:23:49	106.6	410	AT	106.4	106.6	Buy		408,662	240	LSE
01:21:10	106.6	960	AT	106.4	106.6	Buy		408,252	239	LSE
01:20:58	106.4	1666	O	106.4	106.6	Sell		407,292	238	LSE
01:20:04	106.542	942	O	106.4	106.6	Buy		405,626	237	LSE
01:18:10	106.6	132	O	106.4	106.6	Buy		404,684	236	LSE
01:16:30	106.6	116	O	106.4	106.6	Buy		404,552	235	LSE
01:14:54	106.6	112	O	106.4	106.6	Buy		404,436	234	LSE
01:07:07	106.8	1667	O	106.4	106.8	Buy		404,324	233	LSE
01:05:31	106.8	21	O	106.4	106.8	Buy		402,657	232	LSE
01:02:23	106.4	3826	O	106.4	106.8	Sell		402,636	231	LSE
00:58:04	106.684	500	O	106.4	106.8	Buy		398,810	230	LSE
00:57:38	106.684	1390	O	106.4	106.8	Buy		398,310	229	LSE
00:40:22	106.6	11	AT	106.6	107.0	Sell		396,920	228	LSE
00:40:22	106.6	38	AT	106.6	107.0	Sell		396,909	227	LSE
00:40:22	106.6	2014	AT	106.6	107.0	Sell		396,871	226	LSE
00:40:22	106.6	2180	AT	106.6	107.0	Sell		394,857	225	LSE
00:40:22	106.6	831	AT	106.6	107.0	Sell		392,677	224	LSE
00:40:22	106.6	1877	AT	106.6	107.0	Sell		391,846	223	LSE
00:40:22	106.6	840	AT	106.6	107.0	Sell		389,969	222	LSE
00:35:18	107.0	591	AT	106.2	107.0	Buy		389,129	221	LSE
00:35:18	106.8	453	AT	106.2	106.8	Buy		388,538	220	LSE
00:35:18	106.8	241	AT	106.2	106.8	Buy		388,085	219	LSE
00:35:18	106.6	2227	AT	106.2	106.6	Buy		387,844	218	LSE
00:35:18	106.6	347	AT	106.2	106.6	Buy		385,617	217	LSE
00:35:18	106.8	219	AT	106.2	106.8	Buy		385,270	216	LSE
00:35:18	106.8	453	AT	106.2	106.8	Buy		385,051	215	LSE
00:35:18	106.6	794	AT	106.2	106.6	Buy		384,598	214	LSE
00:35:18	106.6	1810	AT	106.2	106.6	Buy		383,804	213	LSE
00:35:18	106.6	488	AT	106.2	106.6	Buy		381,994	212	LSE
00:35:18	106.6	455	AT	106.2	106.6	Buy		381,506	211	LSE
00:32:43	106.4	506	AT	106.0	106.4	Buy		381,051	210	LSE
00:32:43	106.4	506	AT	106.0	106.4	Buy		380,545	209	LSE
00:32:43	106.4	36	AT	106.0	106.4	Buy		380,039	208	LSE
00:32:01	106.2	1163	AT	106.0	106.2	Buy		380,003	207	LSE
00:32:01	106.2	1487	AT	106.0	106.2	Buy		378,840	206	LSE
00:32:01	106.2	3603	AT	106.0	106.2	Buy		377,353	205	LSE
00:32:01	106.2	13	AT	106.0	106.2	Buy		373,750	204	LSE
00:26:15	106.0	465	AT	106.0	106.2	Sell		373,737	203	LSE
00:26:15	106.0	1740	AT	106.0	106.2	Sell		373,272	202	LSE
00:26:14	106.0	1057	AT	105.8	106.0	Buy		371,532	201	LSE

Exchange Traded

Oat Tf 0,5% Mg25 Eur

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관