Ithaca Energy (ITH) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ithaca Energy Plc (ITH)
Ithaca Energy Plc (ITH) 거래

Ithaca Energy Plc (ITH)

143.20

0.20

( 0.14% )

업데이트: 17:44:29

무역 101 - 51 (21:18-19:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:18:00	106.6	2000	AT	106.6	106.8	Sell		175,426	101	LSE
21:18:00	106.6	75	AT	106.6	106.8	Sell		173,426	100	LSE
21:18:00	106.6	953	AT	106.6	106.8	Sell		173,351	99	LSE
21:18:00	106.6	2000	AT	106.6	106.8	Sell		172,398	98	LSE
21:17:45	106.6	377	O	106.6	106.8	Sell		170,398	97	LSE
21:17:22	106.738	9000	O	106.6	106.8	Buy		170,021	96	LSE
21:13:01	106.8	25	O	106.6	106.8	Buy		161,021	95	LSE
21:12:44	106.6	2000	AT	106.6	106.8	Sell		160,996	94	LSE
21:12:44	106.6	1000	AT	106.6	106.8	Sell		158,996	93	LSE
21:12:44	106.6	1000	AT	106.6	106.8	Sell		157,996	92	LSE
21:12:44	106.6	2000	AT	106.6	106.8	Sell		156,996	91	LSE
21:12:43	106.6	2000	AT	106.6	106.8	Sell		154,996	90	LSE
21:12:43	106.6	2000	AT	106.6	106.8	Sell		152,996	89	LSE
21:11:46	106.435	3000	O	106.2	106.8	Sell		150,996	88	LSE
21:11:03	106.578	98	O	106.2	106.8	Buy		147,996	87	LSE
21:10:20	106.434	1000	O	106.2	106.8	Sell		147,898	86	LSE
21:08:11	106.5	17700	O	106.2	106.8			146,898	85	LSE
20:51:50	106.578	2000	O	106.2	106.8	Buy		129,198	84	LSE
20:51:06	106.578	10	O	106.2	106.8	Buy		127,198	83	LSE
20:48:06	106.2	1	O	106.2	106.8	Sell		127,188	82	LSE
20:48:03	106.4	297	AT	105.8	106.4	Buy		127,187	81	LSE
20:47:56	105.8	100	O	105.8	106.4	Sell		126,890	80	LSE
20:47:55	106.0	283	AT	105.8	106.0	Buy		126,790	79	LSE
20:47:55	106.0	800	AT	105.8	106.0	Buy		126,507	78	LSE
20:47:55	106.0	800	AT	105.8	106.0	Buy		125,707	77	LSE
20:47:55	106.0	729	AT	105.8	106.0	Buy		124,907	76	LSE
20:47:55	106.0	691	AT	105.8	106.0	Buy		124,178	75	LSE
20:47:55	106.0	1795	AT	105.8	106.0	Buy		123,487	74	LSE
20:47:55	106.0	165	AT	105.8	106.0	Buy		121,692	73	LSE
20:47:55	106.0	890	AT	105.8	106.0	Buy		121,527	72	LSE
20:47:55	106.0	1431	AT	105.8	106.0	Buy		120,637	71	LSE
20:47:55	106.0	800	AT	105.8	106.0	Buy		119,206	70	LSE
20:47:55	106.0	76	AT	105.8	106.0	Buy		118,406	69	LSE
20:47:55	106.0	800	AT	105.8	106.0	Buy		118,330	68	LSE
20:47:55	106.0	113	AT	105.8	106.0	Buy		117,530	67	LSE
20:43:58	105.8	617	AT	105.8	106.0	Sell		117,417	66	LSE
20:43:58	105.8	976	AT	105.8	106.0	Sell		116,800	65	LSE
20:43:56	105.8	1556	AT	105.8	106.0	Sell		115,824	64	LSE
20:33:23	105.4	3016	O	105.4	106.0	Sell		114,268	63	LSE
20:32:04	105.777	18812	O	105.4	106.0	Buy		111,252	62	LSE
20:31:07	106.0	24	O	105.4	106.0	Buy		92,440	61	LSE
20:23:51	105.581	1628	O	105.4	106.0	Sell		92,416	60	LSE
20:23:50	105.581	1628	O	105.4	106.0	Sell		90,788	59	LSE
20:18:40	105.569	5000	O	105.4	106.0	Sell		89,160	58	LSE
20:00:48	106.0	1	O	105.4	106.0	Buy		84,160	57	LSE
19:59:59	106.0	285	O	105.4	106.0	Buy		84,159	56	LSE
19:59:57	106.0	285	O	105.4	106.0	Buy		83,874	55	LSE
19:59:55	106.0	285	O	105.4	106.0	Buy		83,589	54	LSE
19:59:51	106.0	2	O	105.4	106.0	Buy		83,304	53	LSE
19:59:16	106.0	301	O	105.4	106.0	Buy		83,302	52	LSE
19:58:22	106.0	4	O	105.4	106.0	Buy		83,001	51	LSE

Mediobanca Banca di Cred...

DAX ESG TARGET TR EO

Bmg Bullionfund Class A ...

Growth for Good Acquisit...

Mitsubishi Heavy Industr... (PK)

Vontobel Financial Produ...

DAXsubsector Retail Spec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관