ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
93,200.00
8.32%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Ithaca Energy Plc (ITH)

  7. Ithaca Energy Plc (ITH) 거래

Ithaca Energy Plc

Ithaca Energy Plc (ITH)

Nektar Therapeutics
International Tower Hill Mines Ltd New
143.00
-0.80
(-0.56%)
마감 03 3월 1:30AM
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 ITH 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:35:29 107.0 207288 UT 107.0 107.6 Sell
2,581,568 295 LSE
01:29:45 107.6 332 O 107.0 107.6 Buy
2,374,280 294 LSE
01:29:41 107.2 69 AT 107.0 107.2 Buy
2,373,948 293 LSE
01:29:41 107.2 14 AT 107.0 107.2 Buy
2,373,879 292 LSE
01:29:38 107.2 2675 O 107.0 107.2 Buy
2,373,865 291 LSE
01:29:38 107.2 1053 AT 107.0 107.2 Buy
2,371,190 290 LSE
01:29:38 107.2 736 AT 107.0 107.2 Buy
2,370,137 289 LSE
01:29:38 107.2 506 AT 107.0 107.2 Buy
2,369,401 288 LSE
01:29:38 107.2 301 AT 107.0 107.2 Buy
2,368,895 287 LSE
01:28:25 107.07 1000 O 107.0 107.2 Sell
2,368,594 286 LSE
01:27:42 107.0 55 AT 107.0 107.2 Sell
2,367,594 285 LSE
01:27:42 107.0 1491 AT 107.0 107.2 Sell
2,367,539 284 LSE
01:27:42 107.0 14191 AT 107.0 107.2 Sell
2,366,048 283 LSE
01:27:10 107.2 19 AT 106.8 107.2 Buy
2,351,857 282 LSE
01:25:02 106.93 1000 O 106.8 107.2 Sell
2,351,838 281 LSE
01:19:57 107.036 1240 O 106.8 107.2 Buy
2,350,838 280 LSE
01:18:27 107.2 1 O 106.8 107.2 Buy
2,349,598 279 LSE
01:18:24 107.068 4470 O 106.8 107.2 Buy
2,349,597 278 LSE
01:17:00 107.0 4863 O 106.8 107.2
2,345,127 277 LSE
01:17:00 107.0 297 AT 106.6 107.0 Buy
2,340,264 276 LSE
01:17:00 107.0 44 AT 106.6 107.0 Buy
2,339,967 275 LSE
01:17:00 107.0 186 AT 106.6 107.0 Buy
2,339,923 274 LSE
01:17:00 106.8 3256 AT 106.8 107.0 Sell
2,339,737 273 LSE
01:17:00 106.8 1500 AT 106.8 107.0 Sell
2,336,481 272 LSE
01:17:00 106.8 517 AT 106.8 107.0 Sell
2,334,981 271 LSE
01:17:00 106.8 612 AT 106.8 107.0 Sell
2,334,464 270 LSE
01:09:45 107.18 142 O 106.8 107.2 Buy
2,333,852 269 LSE
01:05:51 107.018 583 O 106.8 107.2 Buy
2,333,710 268 LSE
01:05:14 107.0 1679 AT 106.8 107.0 Buy
2,333,127 267 LSE
01:05:14 107.0 3553 AT 106.8 107.0 Buy
2,331,448 266 LSE
01:05:14 107.0 1865 AT 106.8 107.0 Buy
2,327,895 265 LSE
01:05:09 107.0 1 O 106.8 107.0 Buy
2,326,030 264 LSE
01:05:09 107.0 25 O 106.8 107.0 Buy
2,326,029 263 LSE
01:05:09 107.0 2062 AT 106.8 107.0 Buy
2,326,004 262 LSE
01:05:09 107.0 745 AT 107.0 107.4 Sell
2,323,942 261 LSE
01:05:09 107.0 2400 AT 107.0 107.4 Sell
2,323,197 260 LSE
01:05:09 107.0 609 AT 107.0 107.4 Sell
2,320,797 259 LSE
01:05:09 107.0 535 AT 107.0 107.4 Sell
2,320,188 258 LSE
01:05:03 107.0 19597 O 107.0 107.4 Sell
2,319,653 257 LSE
01:03:33 107.218 500 O 107.0 107.4 Buy
2,300,056 256 LSE
01:03:32 107.2 615 AT 107.2 107.4 Sell
2,299,556 255 LSE
01:03:32 107.2 565 AT 107.2 107.4 Sell
2,298,941 254 LSE
01:03:32 107.2 14 AT 107.2 107.6 Sell
2,298,376 253 LSE
01:03:32 107.2 86 AT 107.2 107.6 Sell
2,298,362 252 LSE
00:56:00 107.2 605 AT 107.2 107.8 Sell
2,298,276 251 LSE
00:56:00 107.2 531 AT 107.2 107.8 Sell
2,297,671 250 LSE
00:56:00 107.2 362 AT 107.2 107.8 Sell
2,297,140 249 LSE
00:56:00 107.2 643 AT 107.2 107.8 Sell
2,296,778 248 LSE
00:56:00 107.2 1544 AT 107.2 107.8 Sell
2,296,135 247 LSE
00:56:00 107.2 75 AT 107.2 107.8 Sell
2,294,591 246 LSE
00:56:00 107.2 118 AT 107.2 107.8 Sell
2,294,516 245 LSE
00:40:07 107.484 1945 O 107.2 107.8 Sell
2,294,398 244 LSE
00:35:39 107.4 85 AT 107.0 107.4 Buy
2,292,453 243 LSE
00:35:39 107.4 1326 AT 107.0 107.4 Buy
2,292,368 242 LSE
00:35:39 107.4 1397 AT 107.0 107.4 Buy
2,291,042 241 LSE
00:35:39 107.4 2706 AT 107.0 107.4 Buy
2,289,645 240 LSE
00:31:45 107.2 658 AT 107.0 107.2 Buy
2,286,939 239 LSE
00:31:45 107.2 215 AT 106.8 107.2 Buy
2,286,281 238 LSE
00:31:45 107.2 4625 AT 106.8 107.2 Buy
2,286,066 237 LSE
00:31:45 107.2 437 AT 106.8 107.2 Buy
2,281,441 236 LSE
00:30:20 106.99 505 O 106.8 107.2 Sell
2,281,004 235 LSE
00:28:04 106.98 9577 O 106.8 107.2 Sell
2,280,499 234 LSE
00:27:52 106.98 1690 O 106.8 107.2 Sell
2,270,922 233 LSE
00:18:46 107.2 1 O 106.8 107.2 Buy
2,269,232 232 LSE
00:18:41 106.992 6361 O 106.8 107.2 Sell
2,269,231 231 LSE
00:15:59 107.0 586 AT 107.0 107.4 Sell
2,262,870 230 LSE
00:15:59 107.0 596 AT 107.0 107.4 Sell
2,262,284 229 LSE
00:15:59 107.0 6758 AT 107.0 107.4 Sell
2,261,688 228 LSE
00:14:47 107.2 734 AT 107.2 107.6 Sell
2,254,930 227 LSE
00:14:47 107.2 47 AT 107.2 107.6 Sell
2,254,196 226 LSE
00:14:45 107.4 264 AT 107.4 107.8 Sell
2,254,149 225 LSE
00:14:45 107.4 290 AT 107.4 107.8 Sell
2,253,885 224 LSE
00:10:38 107.609 2307 O 107.4 107.8 Buy
2,253,595 223 LSE
00:08:51 107.798 84 O 107.4 107.8 Buy
2,251,288 222 LSE
00:06:41 107.6 376 AT 107.6 108.0 Sell
2,251,204 221 LSE
00:03:32 107.6 294 AT 107.6 108.0 Sell
2,250,828 220 LSE
00:03:32 107.8 4 AT 107.8 108.2 Sell
2,250,534 219 LSE
00:03:32 107.8 355 AT 107.8 108.2 Sell
2,250,530 218 LSE
00:02:10 108.4 2 O 107.8 108.2 Buy
2,250,175 217 LSE
00:02:10 108.0 1087 AT 108.0 108.4 Sell
2,250,173 216 LSE
00:02:10 108.0 99 AT 108.0 108.4 Sell
2,249,086 215 LSE
00:02:10 108.0 7500 AT 108.0 108.4 Sell
2,248,987 214 LSE
23:56:47 108.2 567 AT 108.2 108.6 Sell
2,241,487 213 LSE
23:56:47 108.2 2147 AT 108.2 108.6 Sell
2,240,920 212 LSE
23:56:47 108.2 3080 AT 108.2 108.6 Sell
2,238,773 211 LSE
23:56:47 108.2 515 AT 108.2 108.6 Sell
2,235,693 210 LSE
23:56:47 108.2 542 AT 108.2 108.6 Sell
2,235,178 209 LSE
23:56:47 108.4 18 AT 108.4 109.0 Sell
2,234,636 208 LSE
23:56:47 108.4 525 AT 108.4 109.0 Sell
2,234,618 207 LSE
23:56:47 108.4 1221 AT 108.4 109.0 Sell
2,234,093 206 LSE
23:56:47 108.4 266 AT 108.4 109.0 Sell
2,232,872 205 LSE
23:56:47 108.4 266 AT 108.4 109.0 Sell
2,232,606 204 LSE
23:56:47 108.6 531 AT 108.4 108.6 Buy
2,232,340 203 LSE
23:54:08 108.421 4416 O 108.4 108.8 Sell
2,231,809 202 LSE
23:52:25 108.635 589 O 108.4 108.8 Buy
2,227,393 201 LSE

최근 히스토리

LSE
ITH
Ithaca Energy
BIT
AIME
Axa Im Msci Eur Equity P...
NASDAQ
CAWHX
Canadian Equity Alpha Co...
TG
A2RXF6
Argenta Spaarbank
BOV
O2HI34M
Omega Healthcare Investors
EU
TINDG
Euronext Transatlantic I...
BIT
UC7T4T
Unicredit Bank
TG
FHDD
Amundi
AQSE
JOG.GB
Jersey Oil and Gas
BIT
AL1619
Banca Aletti and C
BIT
P1OXU2
BNP Paribas Issuance
DBI
I2P6
Yield Corporate Bond 13 ...
BIT
P1QXL6
BNP Paribas Issuance
BIT
1A
Agilent Technologies
BIT
P41502
Bnp Paribas Issuance
AMEX
DIVO
Amplify CWP Enhanced Div...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지