Ithaca Energy (ITH) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ithaca Energy Plc (ITH)
Ithaca Energy Plc (ITH) 거래

Ithaca Energy Plc (ITH)

143.20

0.20

( 0.14% )

업데이트: 17:44:29

무역 51 - 1 (18:03-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:03:31	107.65	210	O	107.4	108.2	Sell		196,971	51	LSE
18:00:48	107.648	2	O	107.4	108.4	Sell		196,761	50	LSE
17:59:17	107.65	200	O	107.4	108.2	Sell		196,759	49	LSE
17:52:16	107.936	270	O	107.4	108.2	Buy		196,559	48	LSE
17:47:43	107.648	1167	O	107.4	108.2	Sell		196,289	47	LSE
17:32:02	107.8	478	O	107.4	108.2			195,122	46	LSE
17:31:54	108.2	4000	O	107.4	108.2	Buy		194,644	45	LSE
17:31:46	107.6	748	AT	107.6	108.2	Sell		190,644	44	LSE
17:31:46	107.6	251	AT	107.6	108.2	Sell		189,896	43	LSE
17:31:33	107.8	375	AT	107.8	108.6	Sell		189,645	42	LSE
17:31:33	107.8	178	AT	107.8	108.6	Sell		189,270	41	LSE
17:31:33	108.0	890	AT	108.0	109.0	Sell		189,092	40	LSE
17:31:33	108.0	759	AT	108.0	109.0	Sell		188,202	39	LSE
17:28:14	108.193	2000	O	108.0	109.0	Sell		187,443	38	LSE
17:27:28	108.6	194	AT	108.0	108.6	Buy		185,443	37	LSE
17:26:15	108.0	11802	AT	108.0	108.8	Sell		185,249	36	LSE
17:25:56	108.0	549	AT	107.4	108.0	Buy		173,447	35	LSE
17:25:56	108.0	578	AT	107.4	108.0	Buy		172,898	34	LSE
17:25:56	108.0	2100	AT	107.4	108.0	Buy		172,320	33	LSE
17:25:56	107.8	6422	AT	107.4	107.8	Buy		170,220	32	LSE
17:25:56	107.8	631	AT	107.4	107.8	Buy		163,798	31	LSE
17:25:56	107.8	619	AT	107.4	107.8	Buy		163,167	30	LSE
17:25:56	107.6	3107	AT	107.4	107.6	Buy		162,548	29	LSE
17:25:56	107.6	551	AT	107.4	107.6	Buy		159,441	28	LSE
17:25:56	107.4	590	AT	106.2	107.4	Buy		158,890	27	LSE
17:25:56	107.4	579	AT	106.2	107.4	Buy		158,300	26	LSE
17:25:56	107.2	657	AT	106.2	107.2	Buy		157,721	25	LSE
17:25:53	107.2	9	O	106.2	107.2	Buy		157,064	24	LSE
17:25:40	108.2	100000	O	106.2	107.2	Buy		157,055	23	LSE
17:25:28	107.2	10000	O	106.2	107.2	Buy		57,055	22	LSE
17:23:20	106.2	5	O	106.2	107.2	Sell		47,055	21	LSE
17:21:28	107.2	9340	O	106.2	107.2	Buy		47,050	20	LSE
17:14:29	106.4	155	AT	106.4	106.6	Sell		37,710	19	LSE
17:14:29	106.4	541	AT	106.4	106.6	Sell		37,555	18	LSE
17:14:25	106.96	4642	O	106.4	107.0	Buy		37,014	17	LSE
17:14:25	107.0	1	O	106.4	107.0	Buy		32,372	16	LSE
17:11:19	108.2	1	O	106.4	108.2	Buy		32,371	15	LSE
17:09:41	107.6	129	AT	107.6	108.8	Sell		32,370	14	LSE
17:09:41	108.0	4168	AT	108.0	108.8	Sell		32,241	13	LSE
17:09:37	109.6	2	O	107.6	108.8	Buy		28,073	12	LSE
17:09:37	107.8	70	AT	107.8	109.4	Sell		28,071	11	LSE
17:09:37	108.0	3362	AT	108.0	109.8	Sell		28,001	10	LSE
17:07:44	109.422	1811	O	108.0	109.8	Buy		24,639	9	LSE
17:02:46	107.178	38	O	106.0	109.8	Sell		22,828	8	LSE
17:02:36	109.8	70	O	106.0	109.8	Buy		22,790	7	LSE
17:02:36	109.8	2	O	106.0	109.8	Buy		22,720	6	LSE
17:02:36	109.8	18	O	106.0	109.8	Buy		22,718	5	LSE
17:00:24	108.176	4595	O	104.4	109.8	Buy		22,700	4	LSE
17:00:24	108.176	327	O	104.4	109.8	Buy		18,105	3	LSE
17:00:21	108.181	9194	O	104.4	109.8	Buy		17,778	2	LSE
17:00:19	106.6	8584	UT	107.0	107.6			8,584	1	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Visibilia Editore

CRSP US Core Cap Growth ...

Canadian Equity Alpha Co...

Jpmorgan Chase Financial...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관