ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ish Msci France

Ish Msci France (ISFR)

4,504.75
64.75
( 1.46% )
업데이트: 00:57:53

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4,504.75
매수가
4,502.50
매도가
4,507.00
거래량
7,398
4,447.00 일간 변동폭 4,511.50
0.00 52주 범위 0.00
전일 종가
4,440.00
개장가
4,453.50
최근 거래 시간
15
@
4500.5
(O)
마지막 거래 시간
00:00:36
평균 볼륨(3m)
-
재정 규모
331,975p
VWAP
4,487.3648

ISFR 최신 뉴스

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 14 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 44.425281 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 13 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 44.442575 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 12 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 45.449488 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 11 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 45.119428 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 08 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 45.676706 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 07 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 45.40321 NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 06 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 45.961737 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 05 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 45.82256 NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 04 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 45.911291 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 01 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 45.946049 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PULMPulmatrix Inc
US$ 6.04
(69.66%)
9.63M
OMEROmeros Corporation
US$ 6.99
(66.83%)
8.06M
MTEMMolecular Templates Inc
US$ 0.47465
(47.36%)
2.96M
QUBTQuantum Computing Inc
US$ 3.90
(46.62%)
123.96M
GORVLazydays Holdings Inc
US$ 1.24
(34.78%)
184.68k
SOWGSow Good Inc
US$ 4.25
(-56.68%)
1.18M
NVCTNuvectis Pharma Inc
US$ 6.10
(-42.83%)
1.02M
TRNRInteractive Strength Inc
US$ 3.77
(-35.33%)
1.05M
MFHMercurity Fintech Holding Inc
US$ 3.745
(-31.28%)
206.41k
JTAIJet AI Inc
US$ 5.625
(-30.73%)
226.97k
ELABElevai Labs Inc
US$ 0.0275
(11.34%)
1.37B
XTIAXTI Aerospace Inc
US$ 0.0765
(33.74%)
276.31M
SVMHSRIVARU Holding Ltd
US$ 0.02988
(23.47%)
194.87M
QUBTQuantum Computing Inc
US$ 3.90
(46.62%)
123.96M
MVSTMicrovast Holdings Inc
US$ 0.8656
(8.87%)
123.5M
myjog myjog 1 분 전
It appears that GTSM is agin trying to manipulate the stock price.
The incompetent-at-worst, inept-at-best, no-performance, no-capability management of this company is supposed to publish the latest 10-Q today. However considering the state in which management brought this company in, it’s ir
GTHP
SonicCitadel16 SonicCitadel16 1 분 전
Do you talk to ronn since you say you are a major shareholder I am not a bashed or pumper
RONN
drugmanrx drugmanrx 1 분 전
This part is interesting.as iy pretains to current shareholders going forward.

n exchange for ten million shares of NFTM common stock, NFTM has agreed to
acquire 100% of Strong AI Invest Limited's share capital. The transaction is estimated to
be worth $8 million. The NF
NFTM
Batman412 Batman412 1 분 전
What a chance to grab twos im jealous 
TONR
BefallenKnight BefallenKnight 1 분 전
Hey, I gotta respect that you’re at the very least trying to keep on topic about RONN but you’re just pumping a scam. Good luck with that little buddy
RONN
fwb fwb 1 분 전
If you are a SHAREHOLDER of SOUN, IMO you are sitting on a WINNING STOCK....
Lets see what SOUN PPS will be in 2 to 3 years.....
JMO
Nothing is for sure except DEATH and TAXES
SOUN
Atlanta1 Atlanta1 1 분 전
soon.....
SINT
Doc328 Doc328 2 분 전
Yes, this is a double count as Blackrock changed their name to Blackrock Financial
AVXL
Brooge warrants cancelled Brooge warrants cancelled 2 분 전
same to you my brother
FNMA
Filterthenoise Filterthenoise 2 분 전
FUD that retrace
RNVA
luvwetscent luvwetscent 2 분 전
I too have followed Ford for years...Terrible management.
ELTP
Savannah-Marc Savannah-Marc 2 분 전
...how do you know it's "dilution" and not part of agreements made with the several joint venture companies to bring the hydrogen hubs online...
Sounds like you have some homework to do.
RONN
12x 12x 2 분 전
It seems the 2024 post-CTAD run-up is over, with the peak SP reaching $10.45—matching the pre-Rett P3 run-up in 2023 exactly, though still significantly below the 2022 pre-CTAD AD Phase 2b/3 TLR peak of $15.24.

The next significant SP catalyst is the MAA submission PR, which could arr
AVXL
Uncle Monkey Uncle Monkey 2 분 전
told you all... more disappointments to come
CBRF
La Flaca La Flaca 2 분 전
Well, I was very fortunate to buy NVDA and APL at around the same time. It's astonishing to see 2700% and 790% gains, respectively in one of my accounts. Buy and hold works - credit to the Oracle of Omaha for those words of wisdom. My kids are the beneficiaries of Buffett's wisdom. :)
NVDA
PennyStockTrader2 PennyStockTrader2 2 분 전
Im shocked they got back to me so quickly.

The company must verify their profile once per year. The company's profile has now expired.

Unbelievable. I will try and contact Michael and get this sorted out and fixed. Nothings easy.
MRGE
haha11 haha11 2 분 전
$TQQQ......DLY.........S..H.line brooked...

https://schrts.co/SvRCBvng
TQQQ
LakeshoreLeo1953 LakeshoreLeo1953 2 분 전
Down this road SO MANY times.

Could it possibly be increased Russell
exposure by Retail?
Now that AVXL has bounced will THAT interest dry up?

Certainly tough to make the case that
SMART money owns 30+% of Anavex.
AVXL
navycmdr navycmdr 2 분 전
Booooom ! - Fannie / Freddie getting mkt ATTENTION ! - https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif

https://x.com/MariaBartiromo/status/1857055343072653671
FNMA
ralphey ralphey 2 분 전
Huge market opening up ! This just hot off the presses ! Greenland, Vatican City and Moldavia about to approve Vazkepa.
AMRN
Brooge warrants cancelled Brooge warrants cancelled 3 분 전
yes sir
FNMA
Budots Budots 3 분 전
$UNCY Unicycive Announces Third Quarter 2024 Financial Results and Provides Business Update
– OLC New Drug Application (NDA) Accepted by the FDA with a PDUFA Target Action Date of June 28, 2025–

– Commercial Planning in Progress for 2025 Launch –

– Late Breaker
UNCY
Budots Budots 3 분 전
$UNCY Unicycive Announces Third Quarter 2024 Financial Results and Provides Business Update
– OLC New Drug Application (NDA) Accepted by the FDA with a PDUFA Target Action Date of June 28, 2025–

– Commercial Planning in Progress for 2025 Launch –

– Late Breaker
UNCY