ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
3,108.50
-23.50
(-0.75%)
마감 27 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3,108.50
매수가
3,101.00
매도가
3,116.00
거래량
32,081
3,082.00 일간 변동폭 3,141.00
0.00 52주 범위 0.00
전일 종가
3,132.00
개장가
3,141.00
최근 거래 시간
1
@
3112
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
999,180p
VWAP
3,114.5532

IPRV 최신 뉴스

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
shajandr shajandr 3 분 전
https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/
along4zride along4zride 9 분 전
Last seen heading south . (FNMA)
PPS. 
Forecast : 
Monday $5.45
Tuesday $ 5.09
Wednesday $ 4.95
Thursday $ 5.01
Friday $ 4.72
FNMA
XMaster2023 XMaster2023 10 분 전
Investor082; As a paid poster, do you really believe BP can not afford to run a trial with NWBO? You have seen the preliminary results with Keytruda? The answer to this question is NO! Post approval, BP will become NWBO best friend.
NWBO
Zorax Zorax 11 분 전
Okay, now a military coup is looking so much more reasonable.
BDEZ BDEZ 11 분 전
Agree...
Researchfyi Researchfyi 14 분 전
Can’t change history, it was what it was. The present, is what it is and I can’t guarantee the future, it is what it will be.
That covers 3 through 4. # 1, is subjective.

In essence the year after seems to be a carbon copy of the year before no matter who is operating the comp
LQMT
D-Mart D-Mart 15 분 전
The screen as well. I didn’t mention it because LQMT doesn’t solve that problem. From what I’ve recently read it’s a heavy dose of both needing to be solved. For me personally I don’t get the appeal. The phone is smaller length and width in your pocket, but twice as thick? Seems like a gimmick. But
LQMT
ExtremelyBullishZig ExtremelyBullishZig 15 분 전
Of course I see what you are trying to do. Seeing that your own credibility is shot and you are losing the war...you try to discredit the person because you cannot discredit their argument.

Do not trust this lawyer...
AVXL
ducci1 ducci1 16 분 전
Looked at U trade---Pivot stalled U trade 1/2 way down to the 5 min Red Line--thats all U could do!--Allways problematic when Pivot ridin above Da 5 min Red Line ! Just have to take the Scalp !! ( U Target was the 5 min Red Line Magnet---Yes ? )
SPY
Golden Cross Golden Cross 16 분 전
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
Golden Cross Golden Cross 17 분 전
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
pottsville pottsville 17 분 전
Wonder if Chaya/Colin will now have to leave the USA?.
What a crook and a first class scammer and supported by the likes of PoorPS.
SMME
BDEZ BDEZ 18 분 전
AZ Jews rally for illegals

New: The Arizona Jewish community rallied today to “support” the illegal alien population in America.

You know, to support illegal aliens and their right to cross our borders unannounced.

Or their right to tr*ff*ck people and
Graniteguy Graniteguy 22 분 전
"Doc" is not the smartest guy in the room by any stretch of the imagination if he truly believes what he's promoting on this message board. He's shorting the stock, until he's not. "Doc" is not your friend and certainly does not represent the finest who have taken the Hippocratic oath. I wouldn't le
AVXL
Golden Cross Golden Cross 22 분 전
$GRLF .0001~Think we will see updates/news this week
GRLF
Golden Cross Golden Cross 24 분 전
Think we will see updates/news this week... $GRLF
GRLF
janice shell janice shell 24 분 전
https://x.com/BabyHeadz/status/1883719870736748661
ReasearchThis ReasearchThis 25 분 전
3d ago
Bullish
TCNNF trading for less than $5 bucks
This is like watching a bunch of thugs
Beat the paint off a brand new Ferrari.
With baseball bats Every day.

Are true statements and questions really off topic?
Depends on who posts them
AXXA TCNNF
janice shell janice shell 26 분 전
And look at this little shit:

https://x.com/MzSgtPepper/status/1883678466308182418
ruskie1 ruskie1 32 분 전
Those PR’s by Thompson are agonizing to read because those are his words that never happened…. Either that’s just a lot of ineptness on his part or that man is just a flat out liar when he says anything…. Bottom line., he said what he said in those PR’s, and it never happened… now he’s borrowed anot
KBLB

최근 히스토리

Delayed Upgrade Clock