Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ishr L P Eq | IPRV | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -31.00 | -1.20% | 2,548.00 | 00:35:08 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,568.00 | 2,546.50 | 2,568.00 | 2,548.00 | 2,579.00 |
IPRV Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 2,548.00 | -31.00 | -1.20% | 2,568.00 | 2,568.00 | 2,546.50 | 27,488 |
| 17 5월(5) 2024 | 2,579.00 | -47.00 | -1.79% | 2,592.00 | 2,593.00 | 2,575.50 | 1,232 |
| 16 5월(5) 2024 | 2,626.00 | 20.00 | 0.77% | 2,622.00 | 2,678.00 | 2,610.50 | 41,825 |
| 15 5월(5) 2024 | 2,606.00 | 2.00 | 0.08% | 2,599.00 | 2,666.50 | 2,587.00 | 11,089 |
| 14 5월(5) 2024 | 2,604.00 | -2.00 | -0.08% | 2,617.00 | 2,619.00 | 2,601.50 | 8,297 |
| 11 5월(5) 2024 | 2,606.00 | 6.00 | 0.23% | 2,610.00 | 2,621.50 | 2,597.00 | 5,645 |
| 10 5월(5) 2024 | 2,600.00 | 7.00 | 0.27% | 2,582.00 | 2,601.50 | 2,579.50 | 3,264 |
| 09 5월(5) 2024 | 2,593.00 | -10.50 | -0.40% | 2,601.00 | 2,612.00 | 2,585.50 | 21,076 |
| 08 5월(5) 2024 | 2,603.50 | 45.50 | 1.78% | 2,593.00 | 2,606.00 | 2,591.50 | 8,607 |
| 04 5월(5) 2024 | 2,558.00 | 25.00 | 0.99% | 2,547.00 | 2,654.00 | 2,445.00 | 2,465 |
| 03 5월(5) 2024 | 2,533.00 | 14.00 | 0.56% | 2,537.00 | 2,545.50 | 2,525.00 | 1,892 |
| 02 5월(5) 2024 | 2,519.00 | -13.00 | -0.51% | 2,517.00 | 2,618.00 | 2,418.00 | 2,596 |
| 01 5월(5) 2024 | 2,532.00 | -19.50 | -0.76% | 2,552.00 | 2,553.00 | 2,528.50 | 6,923 |
| 30 4월(4) 2024 | 2,551.50 | -0.50 | -0.02% | 2,566.00 | 2,566.00 | 2,549.00 | 6,302 |
| 27 4월(4) 2024 | 2,552.00 | 32.00 | 1.27% | 2,530.00 | 2,638.00 | 2,429.00 | 1,655 |
| 26 4월(4) 2024 | 2,520.00 | -25.50 | -1.00% | 2,553.00 | 2,629.00 | 2,443.00 | 2,428 |
| 25 4월(4) 2024 | 2,545.50 | -16.00 | -0.62% | 2,571.00 | 2,571.00 | 2,540.00 | 1,164 |
| 24 4월(4) 2024 | 2,561.50 | 37.50 | 1.49% | 2,542.00 | 2,564.50 | 2,537.50 | 1,827 |
| 23 4월(4) 2024 | 2,524.00 | 18.00 | 0.72% | 2,526.00 | 2,537.00 | 2,520.50 | 1,371 |
| 20 4월(4) 2024 | 2,506.00 | -3.00 | -0.12% | 2,490.00 | 2,510.00 | 2,477.50 | 2,834 |
