Ishs Platinum $ (IPLT) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Platinum $ (IPLT)
Ishs Platinum $ (IPLT) 거래

Ishs Platinum $ (IPLT)

13.815

-0.135

(-0.97%)

마감 08 3월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:14	13.322	125	UT	13.277	13.33	Buy		6,029	33	LSE
01:15:46	13.265	100	AT	13.265	13.318	Sell		5,904	32	LSE
01:09:51	13.29	1250	AT	13.26	13.29	Buy		5,804	31	LSE
00:51:56	13.307	2	AT	13.26	13.307	Buy		4,554	30	LSE
00:48:00	13.268	1	AT	13.268	13.322	Sell		4,552	29	LSE
00:41:58	13.342	73	AT	13.287	13.342	Buy		4,551	28	LSE
00:41:21	13.34	8	AT	13.287	13.34	Buy		4,478	27	LSE
23:42:21	13.342	40	AT	13.295	13.342	Buy		4,470	26	LSE
23:41:43	13.287	35	AT	13.287	13.34	Sell		4,430	25	LSE
23:38:03	13.34	220	AT	13.34	13.342	Sell		4,395	24	LSE
23:38:02	13.34	1780	AT	13.29	13.34	Buy		4,175	23	LSE
23:36:36	13.312	520	AT	13.262	13.312	Buy		2,395	22	LSE
23:32:57	13.28	1	AT	13.28	13.307	Sell		1,875	21	LSE
23:32:49	13.3	383	AT	13.3	13.325	Sell		1,874	20	LSE
21:40:33	13.425	46	AT	13.377	13.425	Buy		1,491	19	LSE
20:56:18	13.37	3	AT	13.37	13.418	Sell		1,445	18	LSE
20:28:18	13.383	9	AT	13.383	13.432	Sell		1,442	17	LSE
20:28:15	13.383	9	AT	13.383	13.432	Sell		1,433	16	LSE
19:44:19	13.415	300	AT	13.415	13.443	Sell		1,424	15	LSE
19:22:17	13.4	900	AT	13.4	13.44	Sell		1,124	14	LSE
18:51:14	13.438	1	AT	13.348	13.438	Buy		224	13	LSE
17:45:26	13.42	47	O	13.345	13.42	Buy		223	12	LSE
17:32:05	13.428	1	AT	13.357	13.428	Buy		176	11	LSE
17:29:49	13.42	85	AT	13.42	13.422	Sell		175	10	LSE
17:25:03	13.422	1	AT	13.348	13.422	Buy		90	9	LSE
17:22:45	13.4	8	AT	13.4	13.43	Sell		89	8	LSE
17:22:45	13.4	8	AT	13.4	13.43	Sell		81	7	LSE
17:19:32	13.44	8	AT	13.4	13.44	Buy		73	6	LSE
17:19:25	13.438	8	AT	13.4	13.438	Buy		65	5	LSE
17:19:20	13.42	8	AT	13.42	13.438	Sell		57	4	LSE
17:00:04	13.457	27	UT	12.0	19.27			49	3	LSE
17:00:02	13.43	1	O	12.0	19.27			22	2	LSE
17:00:02	13.43	21	O	12.0	19.27			21	1	LSE

Ishs Platinum $

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관