Ishs Platinum $ (IPLT) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Platinum $ (IPLT)
Ishs Platinum $ (IPLT) 거래

Ishs Platinum $ (IPLT)

13.3225

-0.1175

(-0.87%)

마감 19 12월 1:30AM

최근 거래일 2024/12/17

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:08	13.44	252	UT	13.342	13.45	Buy		9,337	48	LSE
01:26:27	13.43	1	O	13.348	13.418	Buy		9,085	47	LSE
00:52:50	13.393	1	AT	13.393	13.465	Sell		9,084	46	LSE
00:38:48	13.465	10	AT	13.418	13.465	Buy		9,083	45	LSE
00:34:20	13.49	255	AT	13.38	13.49	Buy		9,073	44	LSE
00:34:20	13.49	437	AT	13.38	13.49	Buy		8,818	43	LSE
00:34:20	13.488	437	AT	13.38	13.488	Buy		8,381	42	LSE
00:34:20	13.485	871	AT	13.38	13.485	Buy		7,944	41	LSE
00:33:40	13.383	14	AT	13.38	13.492	Sell		7,073	40	LSE
00:33:40	13.38	200	AT	13.38	13.492	Sell		7,059	39	LSE
00:33:40	13.38	1	AT	13.38	13.492	Sell		6,859	38	LSE
00:21:55	13.45	4	AT	13.342	13.45	Buy		6,858	37	LSE
00:21:55	13.36	200	AT	13.342	13.36	Buy		6,854	36	LSE
00:13:52	13.402	1	O	13.32	13.447	Buy		6,654	35	LSE
00:06:38	13.447	1	AT	13.338	13.447	Buy		6,653	34	LSE
23:34:58	13.293	56	AT	13.293	13.405	Sell		6,652	33	LSE
23:17:10	13.332	730	AT	13.332	13.425	Sell		6,596	32	LSE
23:17:10	13.332	1780	AT	13.332	13.425	Sell		5,866	31	LSE
23:09:44	13.43	1	AT	13.32	13.43	Buy		4,086	30	LSE
23:09:44	13.428	7	AT	13.32	13.428	Buy		4,085	29	LSE
23:00:02	13.315	1	AT	13.303	13.405	Sell		4,078	28	LSE
23:00:02	13.305	26	AT	13.305	13.405	Sell		4,077	27	LSE
22:41:32	13.43	7	AT	13.338	13.43	Buy		4,051	26	LSE
20:48:29	13.385	187	AT	13.285	13.385	Buy		4,044	25	LSE
20:43:42	13.385	400	AT	13.293	13.42	Buy		3,857	24	LSE
20:43:42	13.393	120	AT	13.293	13.393	Buy		3,457	23	LSE
20:43:42	13.39	440	AT	13.293	13.39	Buy		3,337	22	LSE
20:43:42	13.387	440	AT	13.293	13.387	Buy		2,897	21	LSE
20:17:57	13.355	59	AT	13.252	13.355	Buy		2,457	20	LSE
20:17:57	13.352	441	AT	13.252	13.352	Buy		2,398	19	LSE
19:56:56	13.238	200	AT	13.238	13.332	Sell		1,957	18	LSE
19:52:45	13.37	16	AT	13.24	13.37	Buy		1,757	17	LSE
19:52:45	13.35	100	AT	13.24	13.35	Buy		1,741	16	LSE
19:52:45	13.335	442	AT	13.24	13.335	Buy		1,641	15	LSE
19:52:45	13.332	442	AT	13.24	13.332	Buy		1,199	14	LSE
19:44:02	13.335	500	O	13.24	13.335	Buy		757	13	LSE
18:40:53	13.338	10	AT	13.245	13.338	Buy		257	12	LSE
18:18:55	13.328	6	AT	13.255	13.328	Buy		247	11	LSE
18:16:28	13.352	2	O	13.2	13.352	Buy		241	10	LSE
17:59:48	13.295	10	AT	13.223	13.295	Buy		239	9	LSE
17:38:24	13.3	1	AT	13.3	13.34	Sell		229	8	LSE
17:33:16	13.36	1	AT	13.3	13.36	Buy		228	7	LSE
17:30:32	13.365	1	AT	13.3	13.365	Buy		227	6	LSE
17:01:18	13.432	1	AT	13.365	13.435	Buy		226	5	LSE
17:01:18	13.432	1	AT	13.365	13.435	Buy		225	4	LSE
17:01:18	13.435	1	AT	13.365	13.435	Buy		224	3	LSE
17:00:22	13.412	23	O	13.39	13.41	Buy		223	2	LSE
17:00:22	13.412	200	UT	12.0	19.27			200	1	LSE

Ishs Platinum $

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관