Ishs Platinum $ (IPLT) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Platinum $ (IPLT)
Ishs Platinum $ (IPLT) 거래

Ishs Platinum $ (IPLT)

13.3225

-0.1175

(-0.87%)

마감 19 12월 1:30AM

최근 거래일 2024/12/16

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:28	13.533	101	AT	13.428	13.533	Buy		107,775	89	LSE
01:15:15	13.55	7	O	13.485	13.55	Buy		107,674	88	LSE
00:48:43	13.443	1	AT	13.443	13.55	Sell		107,667	87	LSE
00:48:43	13.443	48	AT	13.443	13.55	Sell		107,666	86	LSE
00:38:27	13.5	80	AT	13.44	13.51	Buy		107,618	85	LSE
00:38:27	13.5	931	AT	13.5	13.51	Sell		107,538	84	LSE
00:38:27	13.5	4069	AT	13.5	13.51	Sell		106,607	83	LSE
00:38:27	13.5	3138	AT	13.44	13.51	Buy		102,538	82	LSE
00:38:27	13.5	931	AT	13.5	13.51	Sell		99,400	81	LSE
00:38:27	13.5	4069	AT	13.5	13.51	Sell		98,469	80	LSE
00:38:27	13.5	3138	AT	13.44	13.51	Buy		94,400	79	LSE
00:38:27	13.5	931	AT	13.5	13.51	Sell		91,262	78	LSE
00:38:27	13.5	4069	AT	13.5	13.51	Sell		90,331	77	LSE
00:38:27	13.5	3812	AT	13.44	13.51	Buy		86,262	76	LSE
00:38:27	13.5	594	AT	13.5	13.51	Sell		82,450	75	LSE
00:38:27	13.5	4406	AT	13.5	13.51	Sell		81,856	74	LSE
00:38:27	13.5	3097	AT	13.44	13.51	Buy		77,450	73	LSE
00:38:27	13.5	1309	AT	13.5	13.51	Sell		74,353	72	LSE
00:38:27	13.5	3691	AT	13.5	13.51	Sell		73,044	71	LSE
00:38:27	13.5	2382	AT	13.44	13.51	Buy		69,353	70	LSE
00:38:27	13.5	1309	AT	13.5	13.51	Sell		66,971	69	LSE
00:38:27	13.5	3691	AT	13.5	13.51	Sell		65,662	68	LSE
00:25:04	13.5	5000	AT	13.5	13.545	Sell		61,971	67	LSE
00:21:42	13.5	5293	AT	13.43	13.537	Buy		56,971	66	LSE
00:21:42	13.5	44	AT	13.5	13.537	Sell		51,678	65	LSE
00:21:42	13.5	4956	AT	13.5	13.537	Sell		51,634	64	LSE
00:21:42	13.5	4530	AT	13.43	13.537	Buy		46,678	63	LSE
00:21:42	13.5	426	AT	13.5	13.537	Sell		42,148	62	LSE
00:20:53	13.5	4574	AT	13.5	13.53	Sell		41,722	61	LSE
00:20:48	13.5	4530	AT	13.457	13.53	Buy		37,148	60	LSE
00:20:48	13.5	44	AT	13.5	13.53	Sell		32,618	59	LSE
00:20:48	13.5	4956	AT	13.5	13.53	Sell		32,574	58	LSE
00:20:23	13.502	865	AT	13.502	13.55	Sell		27,618	57	LSE
00:01:48	13.535	1150	AT	13.535	13.55	Sell		26,753	56	LSE
23:28:27	13.457	12	AT	13.457	13.56	Sell		25,603	55	LSE
23:23:02	13.473	312	AT	13.473	13.58	Sell		25,591	54	LSE
23:22:51	13.475	979	AT	13.475	13.58	Sell		25,279	53	LSE
23:06:12	13.56	229	AT	13.56	13.578	Sell		24,300	52	LSE
23:06:12	13.56	434	AT	13.463	13.56	Buy		24,071	51	LSE
23:06:12	13.557	200	AT	13.463	13.557	Buy		23,637	50	LSE
22:54:51	13.477	250	AT	13.455	13.477	Buy		23,437	49	LSE
22:45:38	13.488	1556	AT	13.488	13.545	Sell		23,187	48	LSE
22:22:54	13.52	2	AT	13.428	13.52	Buy		21,631	47	LSE
21:50:12	13.428	10	AT	13.348	13.428	Buy		21,629	46	LSE
21:43:40	13.418	400	AT	13.33	13.425	Buy		21,619	45	LSE
21:43:40	13.425	3464	AT	13.312	13.425	Buy		21,219	44	LSE
21:43:40	13.42	5340	AT	13.312	13.42	Buy		17,755	43	LSE
21:43:40	13.418	1780	AT	13.312	13.418	Buy		12,415	42	LSE
21:43:40	13.405	439	AT	13.312	13.405	Buy		10,635	41	LSE
21:43:40	13.402	440	AT	13.312	13.402	Buy		10,196	40	LSE
21:25:31	13.3	2000	AT	13.3	13.322	Sell		9,756	39	LSE
21:15:25	13.315	4	O	13.223	13.318	Buy		7,756	38	LSE
21:15:25	13.315	17	AT	13.223	13.315	Buy		7,752	37	LSE
20:44:15	13.203	1	AT	13.203	13.293	Sell		7,735	36	LSE
20:15:01	13.2	12	AT	13.2	13.277	Sell		7,734	35	LSE
20:11:13	13.277	1	O	13.2	13.277	Buy		7,722	34	LSE
19:53:31	13.293	3	AT	13.2	13.293	Buy		7,721	33	LSE
19:32:35	13.227	4	AT	13.227	13.32	Sell		7,718	32	LSE
19:18:36	13.33	2	AT	13.238	13.33	Buy		7,714	31	LSE
19:18:36	13.33	1	AT	13.238	13.33	Buy		7,712	30	LSE
19:06:28	13.35	1	AT	13.258	13.35	Buy		7,711	29	LSE
19:02:08	13.258	1	AT	13.258	13.35	Sell		7,710	28	LSE
19:02:07	13.258	368	AT	13.258	13.35	Sell		7,709	27	LSE
19:02:00	13.348	44	AT	13.258	13.348	Buy		7,341	26	LSE
19:00:42	13.348	1	AT	13.255	13.348	Buy		7,297	25	LSE
19:00:39	13.348	1	AT	13.248	13.348	Buy		7,296	24	LSE
19:00:38	13.348	1	AT	13.248	13.348	Buy		7,295	23	LSE
19:00:38	13.348	1	AT	13.248	13.348	Buy		7,294	22	LSE
18:55:29	13.345	1497	AT	13.248	13.348	Buy		7,293	21	LSE
18:55:29	13.345	1371	AT	13.248	13.348	Buy		5,796	20	LSE
18:55:29	13.345	441	AT	13.248	13.345	Buy		4,425	19	LSE
18:55:29	13.342	441	AT	13.248	13.342	Buy		3,984	18	LSE
18:42:14	13.305	1	AT	13.227	13.305	Buy		3,543	17	LSE
18:33:38	13.225	44	AT	13.225	13.318	Sell		3,542	16	LSE
17:36:26	13.345	1	AT	13.273	13.345	Buy		3,498	15	LSE
17:23:22	13.338	1	AT	13.268	13.338	Buy		3,497	14	LSE
17:23:21	13.338	3	AT	13.268	13.338	Buy		3,496	13	LSE
17:19:15	13.325	1	AT	13.25	13.325	Buy		3,493	12	LSE
17:10:51	13.29	1	AT	13.215	13.29	Buy		3,492	11	LSE
17:06:09	13.277	1556	AT	13.277	13.28	Sell		3,491	10	LSE
17:06:09	13.277	444	AT	13.207	13.277	Buy		1,935	9	LSE
17:00:45	13.255	1	O	13.207	13.275	Buy		1,491	8	LSE
17:00:16	13.255	95	O	13.207	13.275	Buy		1,490	7	LSE
17:00:16	13.227	2	O	13.207	13.275	Sell		1,395	6	LSE
17:00:16	13.227	1	O	13.207	13.275	Sell		1,393	5	LSE
17:00:16	13.255	1	O	13.207	13.275	Buy		1,392	4	LSE
17:00:16	13.227	8	O	13.207	13.275	Sell		1,391	3	LSE
17:00:15	13.227	2	O	13.207	13.275	Sell		1,383	2	LSE
17:00:12	13.255	1381	UT	12.0	19.27			1,381	1	LSE

Ishs Platinum $

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관