Ishs Platinum $ (IPLT) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Platinum $ (IPLT)
Ishs Platinum $ (IPLT) 거래

Ishs Platinum $ (IPLT)

13.3225

-0.1175

(-0.87%)

마감 19 12월 1:30AM

최근 거래일 2024/12/13

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:28	13.203	5	UT	13.15	13.225	Buy		16,622	96	LSE
01:28:40	13.203	5	AT	13.17	13.203	Buy		16,617	95	LSE
01:25:36	13.18	1	AT	13.18	13.215	Sell		16,612	94	LSE
01:25:22	13.215	1	AT	13.18	13.215	Buy		16,611	93	LSE
01:25:18	13.215	38	AT	13.18	13.215	Buy		16,610	92	LSE
01:23:07	13.213	1	AT	13.18	13.213	Buy		16,572	91	LSE
01:19:28	13.197	1	AT	13.197	13.215	Sell		16,571	90	LSE
01:16:39	13.235	1	AT	13.18	13.235	Buy		16,570	89	LSE
01:14:53	13.232	1	AT	13.18	13.232	Buy		16,569	88	LSE
01:13:27	13.217	100	AT	13.217	13.25	Sell		16,568	87	LSE
01:11:31	13.225	150	AT	13.225	13.248	Sell		16,468	86	LSE
00:43:03	13.248	1	AT	13.172	13.248	Buy		16,318	85	LSE
00:29:59	13.17	1	AT	13.17	13.238	Sell		16,317	84	LSE
00:28:52	13.21	3	AT	13.17	13.21	Buy		16,316	83	LSE
00:27:58	13.18	1	AT	13.18	13.213	Sell		16,313	82	LSE
00:27:58	13.18	1	AT	13.18	13.213	Sell		16,312	81	LSE
00:27:58	13.18	67	AT	13.18	13.213	Sell		16,311	80	LSE
00:24:23	13.22	511	AT	13.18	13.22	Buy		16,244	79	LSE
00:24:00	13.19	1	AT	13.19	13.22	Sell		15,733	78	LSE
00:24:00	13.19	1	AT	13.19	13.22	Sell		15,732	77	LSE
00:19:42	13.2	1	AT	13.2	13.24	Sell		15,731	76	LSE
00:14:37	13.2	1	AT	13.2	13.24	Sell		15,730	75	LSE
00:13:30	13.2	1	AT	13.2	13.242	Sell		15,729	74	LSE
00:12:33	13.2	1	AT	13.2	13.242	Sell		15,728	73	LSE
00:12:33	13.2	1	AT	13.2	13.242	Sell		15,727	72	LSE
00:10:52	13.21	1	AT	13.21	13.242	Sell		15,726	71	LSE
00:10:50	13.242	2	AT	13.2	13.242	Buy		15,725	70	LSE
00:10:47	13.21	1	AT	13.21	13.242	Sell		15,723	69	LSE
00:10:40	13.21	1	AT	13.21	13.245	Sell		15,722	68	LSE
00:02:02	13.18	3	O	13.18	13.248	Sell		15,721	67	LSE
00:01:43	13.2	100	O	13.18	13.245	Sell		15,718	66	LSE
00:01:43	13.18	133	AT	13.18	13.245	Sell		15,618	65	LSE
00:01:43	13.2	2	AT	13.2	13.245	Sell		15,485	64	LSE
00:01:43	13.2	2	AT	13.2	13.245	Sell		15,483	63	LSE
00:01:43	13.2	2	AT	13.2	13.245	Sell		15,481	62	LSE
00:01:43	13.2	100	AT	13.2	13.245	Sell		15,479	61	LSE
00:01:42	13.2	131	O	13.2	13.245	Sell		15,379	60	LSE
00:01:19	13.2	64	O	13.2	13.248	Sell		15,248	59	LSE
00:01:09	13.21	2	AT	13.21	13.248	Sell		15,184	58	LSE
00:01:09	13.21	2	AT	13.21	13.248	Sell		15,182	57	LSE
00:00:49	13.22	2	AT	13.22	13.262	Sell		15,180	56	LSE
00:00:49	13.22	2	AT	13.22	13.262	Sell		15,178	55	LSE
23:59:09	13.277	40	AT	13.22	13.277	Buy		15,176	54	LSE
23:56:03	13.227	51	AT	13.227	13.3	Sell		15,136	53	LSE
23:56:03	13.23	2	AT	13.23	13.3	Sell		15,085	52	LSE
23:56:03	13.23	2	AT	13.23	13.3	Sell		15,083	51	LSE
23:54:07	13.265	50	AT	13.23	13.265	Buy		15,081	50	LSE
23:53:55	13.24	2	AT	13.24	13.265	Sell		15,031	49	LSE
23:53:55	13.24	2	AT	13.24	13.265	Sell		15,029	48	LSE
23:53:54	13.25	3	AT	13.25	13.287	Sell		15,027	47	LSE
23:53:54	13.25	2	AT	13.25	13.287	Sell		15,024	46	LSE
23:45:23	13.318	133	AT	13.25	13.318	Buy		15,022	45	LSE
23:45:23	13.318	442	AT	13.25	13.318	Buy		14,889	44	LSE
23:45:23	13.315	442	AT	13.25	13.315	Buy		14,447	43	LSE
23:10:27	13.32	1	AT	13.25	13.32	Buy		14,005	42	LSE
23:05:24	13.215	1	AT	13.215	13.312	Sell		14,004	41	LSE
23:05:24	13.215	33	AT	13.215	13.312	Sell		14,003	40	LSE
23:05:24	13.25	2	AT	13.25	13.312	Sell		13,970	39	LSE
23:05:24	13.25	5	AT	13.25	13.312	Sell		13,968	38	LSE
23:05:24	13.265	10	AT	13.265	13.312	Sell		13,963	37	LSE
23:00:55	13.29	11	AT	13.29	13.34	Sell		13,953	36	LSE
23:00:44	13.3	1	AT	13.3	13.342	Sell		13,942	35	LSE
23:00:39	13.31	1	AT	13.31	13.352	Sell		13,941	34	LSE
23:00:15	13.32	1	AT	13.32	13.352	Sell		13,940	33	LSE
23:00:04	13.33	1	AT	13.33	13.367	Sell		13,939	32	LSE
23:00:04	13.33	7	AT	13.33	13.367	Sell		13,938	31	LSE
23:00:04	13.33	2	AT	13.33	13.367	Sell		13,931	30	LSE
23:00:01	13.34	1	AT	13.34	13.367	Sell		13,929	29	LSE
23:00:01	13.34	1	AT	13.34	13.367	Sell		13,928	28	LSE
22:59:53	13.408	1	AT	13.34	13.408	Buy		13,927	27	LSE
21:34:06	13.418	21	O	13.418	13.51	Sell		13,926	26	LSE
21:34:06	13.418	73	O	13.418	13.523	Sell		13,905	25	LSE
21:28:55	13.46	1	AT	13.39	13.46	Buy		13,832	24	LSE
21:15:43	13.457	9	AT	13.373	13.457	Buy		13,831	23	LSE
21:06:16	13.455	1	AT	13.38	13.455	Buy		13,822	22	LSE
21:06:16	13.455	2	AT	13.38	13.455	Buy		13,821	21	LSE
18:54:18	13.35	1	AT	13.35	13.375	Sell		13,819	20	LSE
18:46:38	13.36	1	AT	13.36	13.385	Sell		13,818	19	LSE
18:45:55	13.37	1	AT	13.37	13.41	Sell		13,817	18	LSE
18:45:23	13.41	16	AT	13.37	13.41	Buy		13,816	17	LSE
18:39:45	13.38	8416	AT	13.38	13.41	Sell		13,800	16	LSE
18:35:27	13.412	200	AT	13.34	13.412	Buy		5,384	15	LSE
18:20:41	13.35	530	AT	13.342	13.35	Buy		5,184	14	LSE
18:19:32	13.438	136	AT	13.342	13.438	Buy		4,654	13	LSE
18:19:32	13.438	864	AT	13.342	13.438	Buy		4,518	12	LSE
18:12:46	13.342	1108	AT	13.342	13.457	Sell		3,654	11	LSE
18:12:46	13.348	441	AT	13.348	13.457	Sell		2,546	10	LSE
18:12:46	13.35	441	AT	13.35	13.457	Sell		2,105	9	LSE
18:12:46	13.35	290	AT	13.35	13.457	Sell		1,664	8	LSE
18:08:39	13.457	73	AT	13.35	13.457	Buy		1,374	7	LSE
18:08:39	13.457	863	AT	13.35	13.457	Buy		1,301	6	LSE
17:39:18	13.49	1	AT	13.377	13.49	Buy		438	5	LSE
17:32:32	13.475	300	AT	13.377	13.475	Buy		437	4	LSE
17:04:49	13.342	61	AT	13.342	13.46	Sell		137	3	LSE
17:00:54	13.473	1	AT	13.355	13.473	Buy		76	2	LSE
17:00:18	13.44	75	UT	12.0	19.27			75	1	LSE

Ishs Platinum $

It Now IDIV Renda Divide...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관