Hot Features
프리미엄
Ishs Platinum $ (IPLT)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 13.44 | -0.04 | -0.31 | 13.4125 | 13.485 | 13.245 | 9337 |
| 1734370200 | 13.48125 | 0.28 | 2.11 | 13.255 | 13.63125 | 13.23 | 107775 |
| 1734111000 | 13.2025 | -0.21 | -1.54 | 13.44 | 13.49375 | 13.1725 | 16622 |
| 1734024600 | 13.40875 | -0.15 | -1.10 | 13.6175 | 13.67375 | 13.36375 | 7228 |
| 1733938200 | 13.5575 | 0.11 | 0.79 | 13.41 | 13.5625 | 13.37375 | 5125 |
| 1733851800 | 13.45125 | -0.14 | -1.04 | 13.365 | 13.57375 | 13.3625 | 25671 |
| 1733765400 | 13.5925 | 0.21 | 1.53 | 13.5 | 13.7725 | 13.4675 | 23565 |
| 1733506200 | 13.3875 | -0.07 | -0.48 | 13.505 | 13.61625 | 13.33625 | 206759 |
| 1733419800 | 13.4525 | -0.2 | -1.45 | 13.55 | 13.635 | 13.39 | 4092 |
| 1733333400 | 13.65 | -0.07 | -0.53 | 13.675 | 13.855 | 13.36625 | 42017 |
| 1733247000 | 13.7225 | 0.18 | 1.35 | 13.705 | 14.0075 | 13.6225 | 15249 |
| 1733160600 | 13.54 | -0.12 | -0.87 | 13.485 | 13.8875 | 13.435 | 8309 |
| 1732901400 | 13.65875 | 0.27 | 2.01 | 13.5175 | 13.6775 | 13.43125 | 9011 |
| 1732815000 | 13.39 | 0.01 | 0.06 | 13.3125 | 13.4775 | 13.3125 | 1662 |
| 1732728600 | 13.3825 | -0 | -0.02 | 13.4 | 13.82 | 13.30375 | 8679 |
| 1732642200 | 13.385 | -0.16 | -1.16 | 13.4375 | 13.82 | 13.295 | 10330 |
| 1732555800 | 13.5425 | -0.32 | -2.29 | 13.635 | 13.96875 | 13.47125 | 9027 |
| 1732296600 | 13.86 | -0 | -0.01 | 13.9025 | 14.10625 | 13.7325 | 6749 |
| 1732210200 | 13.86125 | 0.05 | 0.39 | 13.8875 | 14.0325 | 13.68625 | 3822 |
| 1732123800 | 13.8075 | -0.11 | -0.79 | 13.9 | 14.05625 | 13.75625 | 64407 |
| 1732037400 | 13.9175 | 0.11 | 0.78 | 13.8675 | 14.025 | 13.79625 | 3502 |
| 1731951000 | 13.81 | 0.29 | 2.12 | 13.6375 | 13.93625 | 13.6125 | 5448 |
| 1731691800 | 13.52375 | 0.08 | 0.58 | 13.44625 | 13.94375 | 13.44625 | 1594 |
| 1731605400 | 13.44625 | -0.08 | -0.55 | 13.3875 | 13.86125 | 13.35125 | 9982 |
| 1731519000 | 13.52125 | -0.01 | -0.08 | 13.625 | 13.93875 | 13.43125 | 10425 |
| 1731432600 | 13.5325 | -0.3 | -2.13 | 13.6725 | 13.98125 | 13.5175 | 7800 |
| 1731346200 | 13.8275 | -0.12 | -0.84 | 14.105 | 14.16125 | 13.78375 | 8260 |
| 1731087000 | 13.945 | -0.25 | -1.75 | 14.19 | 14.19875 | 13.9375 | 7795 |
| 1731000600 | 14.19375 | 0.09 | 0.63 | 14.06 | 14.305 | 13.9175 | 4470 |
| 1730914200 | 14.105 | -0.22 | -1.55 | 14.1825 | 14.275 | 13.85625 | 10849 |
| 1730827800 | 14.3275 | 0.24 | 1.69 | 14.1525 | 14.6075 | 14.15 | 9358 |
| 1730741400 | 14.09 | -0.23 | -1.59 | 14.3075 | 14.38625 | 14.0725 | 1963 |
| 1730482200 | 14.3175 | 0.07 | 0.48 | 14.1975 | 14.63875 | 14.19625 | 14746 |
| 1730395800 | 14.24875 | -0.3 | -2.03 | 14.4675 | 14.75 | 14.13125 | 12005 |
| 1730309400 | 14.54375 | -0.49 | -3.27 | 14.8825 | 14.91875 | 14.48125 | 40951 |
| 1730223000 | 15.035 | 0.15 | 1.01 | 14.9775 | 15.1075 | 14.94625 | 44634 |
| 1730136600 | 14.885 | 0.15 | 1.04 | 14.685 | 14.90125 | 14.57625 | 9617 |
| 1729873800 | 14.7325 | 0.01 | 0.07 | 14.515 | 14.7625 | 14.40125 | 42136 |
| 1729787400 | 14.7225 | 0.11 | 0.77 | 14.785 | 14.95625 | 14.645 | 22706 |
| 1729701000 | 14.61 | -0.1 | -0.68 | 14.795 | 14.9 | 14.555 | 14544 |
| 1729614600 | 14.71 | 0.27 | 1.83 | 14.5575 | 14.75125 | 14.51875 | 150110 |
| 1729528200 | 14.445 | 0.01 | 0.04 | 14.635 | 14.71625 | 14.445 | 20783 |
| 1729269000 | 14.43875 | 0.07 | 0.45 | 14.4075 | 14.53875 | 14.35625 | 4377 |
| 1729182600 | 14.37375 | 0.08 | 0.59 | 14.325 | 14.5575 | 14.30125 | 5739 |
| 1729096200 | 14.29 | 0.11 | 0.77 | 14.33 | 14.38 | 14.23375 | 37992 |
| 1729009800 | 14.18125 | -0.01 | -0.05 | 14.1825 | 14.22 | 13.9875 | 7320 |
| 1728923400 | 14.18875 | 0.14 | 1.01 | 14.0575 | 14.3575 | 13.98375 | 10853 |
| 1728664200 | 14.0475 | 0.15 | 1.12 | 13.9875 | 14.08375 | 13.79375 | 7257 |
| 1728577800 | 13.8925 | 0.22 | 1.64 | 13.82 | 13.91375 | 13.6725 | 1935 |
| 1728491400 | 13.66875 | -0.01 | -0.10 | 13.675 | 13.71375 | 13.56625 | 30846 |
| 1728405000 | 13.6825 | -0.28 | -1.97 | 13.865 | 13.9425 | 13.6675 | 7751 |
| 1728318600 | 13.9575 | -0.36 | -2.50 | 14.0975 | 14.285 | 13.91625 | 4380 |
| 1728059400 | 14.315 | 0.13 | 0.92 | 14.4 | 14.46125 | 14.19125 | 2274 |
| 1727973000 | 14.185 | -0.24 | -1.66 | 14.345 | 14.34875 | 14.05625 | 5020 |
| 1727886600 | 14.425 | 0.18 | 1.26 | 14.2375 | 14.5575 | 14.21375 | 13603 |
| 1727800200 | 14.245 | 0.26 | 1.89 | 14.1425 | 14.4025 | 14.0175 | 4092 |
| 1727713800 | 13.98125 | -0.52 | -3.56 | 14.2875 | 14.34 | 13.9325 | 7394 |
| 1727454600 | 14.4975 | -0.03 | -0.17 | 14.395 | 14.60375 | 14.3075 | 1064 |
| 1727368200 | 14.5225 | 0.27 | 1.86 | 14.42 | 14.61375 | 14.34 | 11252 |
| 1727281800 | 14.2575 | 0.17 | 1.17 | 14.0725 | 14.35125 | 14.04875 | 5506 |
| 1727195400 | 14.0925 | 0.26 | 1.86 | 13.885 | 14.125 | 13.8475 | 4769 |
| 1727109000 | 13.835 | -0.17 | -1.21 | 13.8875 | 13.9175 | 13.7 | 8248 |
| 1726849800 | 14.00375 | -0.21 | -1.44 | 14.2225 | 14.2825 | 13.99625 | 10976 |
| 1726763400 | 14.20875 | 0.25 | 1.76 | 14.17 | 14.2925 | 14.08 | 16099 |
| 1726677000 | 13.9625 | -0.1 | -0.68 | 14.1475 | 14.165 | 13.88625 | 3807 |
