Ishs Platinum $ (IPLT) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Platinum $ (IPLT)
Ishs Platinum $ (IPLT) 거래

Ishs Platinum $ (IPLT)

13.815

-0.135

(-0.97%)

마감 08 3월 1:30AM

최근 거래일 2024/12/12

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:01:48	13.39	1000	AT	13.39	13.445	Sell		7,228	46	LSE
00:59:23	13.393	844	AT	13.393	13.432	Sell		6,228	45	LSE
00:59:21	13.39	2584	AT	13.39	13.432	Sell		5,384	44	LSE
00:59:21	13.393	878	AT	13.393	13.432	Sell		2,800	43	LSE
00:36:50	13.35	1	AT	13.35	13.393	Sell		1,922	42	LSE
00:36:02	13.367	99	AT	13.367	13.408	Sell		1,921	41	LSE
00:13:44	13.367	1	AT	13.367	13.457	Sell		1,822	40	LSE
00:13:44	13.37	1	AT	13.37	13.457	Sell		1,821	39	LSE
00:06:43	13.485	1	AT	13.37	13.485	Buy		1,820	38	LSE
23:54:54	13.492	1	AT	13.37	13.492	Buy		1,819	37	LSE
23:54:53	13.49	6	AT	13.37	13.49	Buy		1,818	36	LSE
23:48:39	13.463	3	AT	13.37	13.463	Buy		1,812	35	LSE
23:48:39	13.463	1	AT	13.37	13.463	Buy		1,809	34	LSE
23:41:36	13.45	3	AT	13.37	13.45	Buy		1,808	33	LSE
23:41:36	13.45	14	AT	13.37	13.45	Buy		1,805	32	LSE
23:41:36	13.45	438	AT	13.37	13.45	Buy		1,791	31	LSE
23:36:49	13.428	1	AT	13.37	13.428	Buy		1,353	30	LSE
23:35:51	13.39	1	AT	13.39	13.432	Sell		1,352	29	LSE
23:27:30	13.4	7	AT	13.4	13.453	Sell		1,351	28	LSE
23:27:30	13.4	15	AT	13.4	13.453	Sell		1,344	27	LSE
23:02:49	13.4	1	AT	13.4	13.477	Sell		1,329	26	LSE
23:00:04	13.43	40	AT	13.43	13.48	Sell		1,328	25	LSE
22:59:17	13.482	1	AT	13.43	13.482	Buy		1,288	24	LSE
22:18:10	13.49	3	AT	13.43	13.49	Buy		1,287	23	LSE
22:18:10	13.49	1	AT	13.43	13.49	Buy		1,284	22	LSE
21:34:00	13.43	33	O	13.43	13.527	Sell		1,283	21	LSE
21:33:40	13.43	46	O	13.43	13.525	Sell		1,250	20	LSE
20:42:08	13.557	7	AT	13.438	13.557	Buy		1,204	19	LSE
20:42:08	13.557	1	AT	13.438	13.557	Buy		1,197	18	LSE
20:12:43	13.57	3	AT	13.432	13.57	Buy		1,196	17	LSE
19:07:43	13.48	20	AT	13.48	13.623	Sell		1,193	16	LSE
18:55:28	13.645	344	AT	13.525	13.645	Buy		1,173	15	LSE
18:55:28	13.643	504	AT	13.525	13.643	Buy		829	14	LSE
18:18:09	13.658	55	O	13.545	13.658	Buy		325	13	LSE
18:10:16	13.658	1	AT	13.543	13.658	Buy		270	12	LSE
18:02:51	13.665	210	AT	13.665	13.682	Sell		269	11	LSE
17:38:33	13.688	4	AT	13.575	13.688	Buy		59	10	LSE
17:38:33	13.66	5	AT	13.575	13.66	Buy		55	9	LSE
17:36:29	13.66	5	AT	13.562	13.66	Buy		50	8	LSE
17:13:14	13.553	16	AT	13.553	13.66	Sell		45	7	LSE
17:01:48	13.648	1	AT	13.52	13.648	Buy		29	6	LSE
17:01:48	13.648	1	AT	13.518	13.648	Buy		28	5	LSE
17:00:13	13.617	24	UT	12.0	19.27			27	4	LSE
17:00:06	13.617	1	O	12.0	19.27			3	3	LSE
17:00:05	13.572	1	O	12.0	19.27			2	2	LSE
17:00:05	13.617	1	O	12.0	19.27			1	1	LSE

Ishs Platinum $

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관