ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FIP IE I CI B

FIP IE I CI B (ESUU11)

32.00
0.00
(0.00%)
마감 26 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
32.00
매수가
32.01
매도가
199.00
거래량
-
0.00 일간 변동폭 0.00
32.00 52주 범위 39.07
전일 종가
32.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESUU11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260032323210032FU
52-7.07-18.095725620739.0739.073215036.275FU
156-968-96.810001199.9832114302.20375FU
260-1378.01-97.73051254961410.011410.0132113425.29333333FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.5k
RCSL4Recrusul Sa
R$ 2.02
(11.60%)
7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.60
(8.84%)
13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
AZUL4AZUL SA
R$ 5.40
(8.65%)
40.75M
PPLA11PPLA Participations Ltd
R$ 1.95
(-14.10%)
738
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
500
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.16
(-7.69%)
200
ASAI3Sendas Distribuidora S.A.
R$ 7.52
(4.44%)
194.88M
CRFB3Carrefour Bron
R$ 6.71
(1.05%)
116.42M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(1.34%)
91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.18
(-0.608828%)
41.12M
Iggy_Bot Iggy_Bot 3 분 전
I want Holden to deport so many illegals that i never have to press 1 for English again 🤣 ( not mine )
jimmy051357 jimmy051357 3 분 전
I wish, no, but I understand. Success in business doesn't always come on the first try. The term "try, try again", has unlimited possibilities. If you get knocked down, get back up again. I went to college for 20 years, couldn't decide what I wanted to do, never even received 1 degree. We enter
SANP
jimr1717 jimr1717 4 분 전
The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.


TSLA
BullNBear52 BullNBear52 4 분 전
You'd think the nuns would have corrected that at an early age. I found it interesting he tried but could not master Latin. I probably know more Latin than he did.
Gmenfan Gmenfan 5 분 전
“You Better Make Darn Sure if you Block This Guy’s Confirmation that You Are Squeaky Clean!” – Fitness Expert Jillian Michaels Warns RINOs Against Blocking Kennedy Nomination (VIDEO)

by Jim Hoft Nov. 24, 2024 8:15 am


Jillian Michaels warns RINOs on upcoming RFK
Gmenfan Gmenfan 5 분 전
“You Better Make Darn Sure if you Block This Guy’s Confirmation that You Are Squeaky Clean!” – Fitness Expert Jillian Michaels Warns RINOs Against Blocking Kennedy Nomination (VIDEO)

by Jim Hoft Nov. 24, 2024 8:15 am


Jillian Michaels warns RINOs on upcoming RFK
StockInfo11 StockInfo11 6 분 전
Outcrop Silver & Gold (OCG.v) reported high-grade silver intercepts at the La Ye vein in its 100%-owned Santa Ana project in Colombia, including 0.96m at 628 g/t AgEq, 0.60m at 1,136 g/t AgEq, and 0.30m at 970 g/t AgEq. Drilling has also expanded to the Los Mangos target, highlighting significant re
OCGSF
SSKILLZ1 SSKILLZ1 7 분 전
VMIR (As Of 11/25/24)

Daily Performance
Value Microcap Index:+0.91%
Value Microcap Index Rebalanced:+0.69%

Overall Performance
Value Microcap Index: +27.96% (Best Levels of 2024)
Value Microcap Index Rebalanced:+31.45%
Moose412 Moose412 7 분 전
It's been a long day, and I always struggle a bit when people don't present clear and concise messages.

But at least you're laughing at something.
BLUE
igotthemojo igotthemojo 7 분 전
“We will hit dollars or IPO before a buyout happens.”

What kind of idiotic statement is that?…kblb IPO’d like 16 years ago…and no, sliding over to Nasdaq would NOT be considered an IPO…
KBLB
SSKILLZ1 SSKILLZ1 7 분 전
VMIR (As Of 11/25/24)

Daily Performance
Value Microcap Index:+0.91%
Value Microcap Index Rebalanced:+0.69%

Overall Performance
Value Microcap Index: +27.96% (Best Levels of 2024)
Value Microcap Index Rebalanced:+31.45%
cottonmather cottonmather 8 분 전
Like most, you have no idea what is happening. Trump will not be able to stop what is coming. No one can.

Why do you think insiders are selling millions and millions of shares each quarter? You are smarter than they, huh?
NCLH
prussian4profit prussian4profit 8 분 전
"Newbies, if you are looking to invest in this,"

Newbies, if you are looking to invest in this, do your OWN DD and don't listen to this particular poster. Start by looking at that posters history. They believe Phantom Limb Pain isn't real and that the current promotion that the comp
BIEL
Joe DiMaggio Joe DiMaggio 8 분 전
Buyback is on
TVGN
Bubae Bubae 8 분 전
Wow 🙄 "The SEC establishes the rules and regulations that govern the OTC markets, including disclosure requirements ." CEO Joe will eventually report before the consequences kick in. At the moment he has those restricted shares that vested around the end of June to move. With the last two s
BEGI
1vman 1vman 9 분 전
*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year
MJNA
drink-up drink-up 9 분 전
And yet, you're still here. Everyday.
APRU
Golden Cross Golden Cross 9 분 전
$ILLR SOLID GREEN DAY
ILLR
trading.jeff trading.jeff 9 분 전
How many shares did you sell today? How many more until you are completely out?
APRU
dbergh dbergh 10 분 전
dbergh, Yes, Biden could have stayed there`


fuagf the post was not about staying in Afghanistan it was about Biden Totally F ing things up by not following the Afghanistan withdrawal Trump set up

fuagf like I said that stuff you read is getting to you.
jimr1717 jimr1717 10 분 전
It’s my opinion that they should go after the condom market first.
Word would spread like wildfire and maybe save them from Reverse~Splitting the stock for an extra year.

Then maybe they could go after Michelin and take the automotive tire world.

SINT Pump it til
SINT
delerious1 delerious1 10 분 전
Black Oak Arkansas - Jim Dandy (Live)
https://www.youtube.com/watch?v=DJXM-ssg2Hg
Golden Cross Golden Cross 11 분 전
Solid green day...$ILLR
ILLR

최근 히스토리

Delayed Upgrade Clock