ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Am Usif10y Gbph

Am Usif10y Gbph (INFB)

115.25
0.04
(0.03%)
마감 07 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
115.25
매수가
115.16
매도가
115.34
거래량
587
115.10 일간 변동폭 115.20
0.00 52주 범위 0.00
전일 종가
115.21
개장가
115.20
최근 거래 시간
438
@
115.1
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 67,573
VWAP
115.1153

INFB 최신 뉴스

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 24-Jan-2024 / 09:31 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 23-Jan-2024 / 09:26 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 22-Jan-2024 / 09:30 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 19-Jan-2024 / 09:31 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 18-Jan-2024 / 09:21 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 17-Jan-2024 / 09:30 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 16-Jan-2024 / 09:22 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 15-Jan-2024 / 09:20 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 12-Jan-2024 / 11:02 CET/CEST The...

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist (INFB LN) Amundi US Inflation Expectations 10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 11-Jan-2024 / 09:16 CET/CEST The...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M
4u2nv2 4u2nv2 4 분 전
You are GD right an audit was needed. Ben just bet the company on this deal. The new shares are not in the A/S waiting on maybe a deal happens. They were issued out the gate restricted for a specific reason. I am using my #2 pencil to give estimates on the damage to furniture, flooring, cl
MCIC
arizona1 arizona1 5 분 전
#BurnItAllDown
thecrusher2011 thecrusher2011 5 분 전
"Elon Musk's Department of Government Efficiency team has been given "read only" access to the Treasury Department's federal payment system, and federal expenditures have not been affected, the Treasury said in a letter to Congress late Tuesday. "
Your question was answered in the first parag
Dodger1 Dodger1 6 분 전
I MADE....list of things to ask...but...right now..I'm good

$AABB
AABB
Sankarad1 Sankarad1 6 분 전
Looks like .52 is a resistance point. It gets there and then goes back.
ELTP
NoMoDo NoMoDo 6 분 전
Absolutely true. Yryba is a scam. But Ybyra is a $1bil company. You might be on the wrong board. Try this stock board for yryba... https://zh.wikipedia.org/wiki/AssholeYryba is a scam
HMBL
pos_stock_hoarder pos_stock_hoarder 6 분 전
Well, at least you have a good excuse!

(Hope you don't mind gallows humor.)
MrMike241 MrMike241 6 분 전
We need some Republican AMERICAN HEROES that want to be favored by history. A mole would be a good start. 🤞
JayB2022 JayB2022 8 분 전
Hahaha 😂 oh man. Such hate for posting my opinions hmmm 🤔 but yet all the rockets 🚀 flying over the moon 🌕 tomorrow posts are perfectly fine. Y'all a bunch of special kind of stupid. However I find it all for amusement now so do your thing. Rocket away !!!! 
GRLF
Dodger1 Dodger1 9 분 전
Knuclehead....me...yes...Like GF Family. Always looking out for the other...and you know...Knucklehead me..

Go $aabb
AABB
Echo115 Echo115 9 분 전
Don’t let anyone convince you otherwise to dump your shares..
Don’t listen to negative views..
Always remember Shortly makes money when the SharePrice declines and never bashes a bad stock.
He posts many - many times per day…
He posts the same old news over and over..
SRMX
pos_stock_hoarder pos_stock_hoarder 9 분 전
Great to see you around B2B!
NoMoDo NoMoDo 10 분 전
blood money...scam, blood on my hands... scam. Good post?
HMBL
dinogreeves dinogreeves 10 분 전
Yes, it could be about going private, that's a possibility, also Charles could announce they are venturing to other areas of AI, just maybe providing energy to these data centers, there is not enough grid to supply energy to these data centers for the coming years, he knows the sector or he can simp
SMCI
NoMoDo NoMoDo 10 분 전
You are wise. Thanks for having my back.
HMBL
pos_stock_hoarder pos_stock_hoarder 11 분 전
I would have loved to have seen them in Japan if this was the sound quality of the whole show.

I saw them at Shea Stadium. Stone Wheels tour.

This is definitely one of their less appreciated "newer" songs (man, is time ever flying!!!!!). But fear not. I think they ha
arizona1 arizona1 11 분 전
I knew that. It's soooooo weird.
don estaban don estaban 12 분 전
Loco
MVNT
SiliconValleyExec SiliconValleyExec 12 분 전
Why certainly, almighty one.
SEV
DrivenByPain DrivenByPain 12 분 전
They're Trying To Hide Info Lol Click The Bottom Link !

https://www.google.com/search?q=kingdomnova&rlz=1C1VDKB_enUS994US996&oq=kingdomnova&gs_lcrp=EgZjaHJvbWUqBggAEEUYOzIGCAAQRRg7MgcIARAAGIAEMgYIAhBFGDsyBggDEEUYPDIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEJMTE2NDdqMGo3qAIIsAIB&sour
SGDH
johnydollar johnydollar 13 분 전
I cherry 🍒 picked $DBMM.........

And i am sure all this years of bashing.......

$DBMM has been cherry picked for it.......

For the reasons they keep talking about........

After their failed bets.......

Oh well.....
DBMM
benz280e benz280e 13 분 전
Sounds great, please keep us intently and very detailed oriented as to your quickly loading up shares here, please.
GDVM
ergo sum ergo sum 14 분 전
https://www.the-independent.com/news/world/americas/us-politics/liz-cheney-elon-musk-citizenship-x-b2693510.html
janice shell janice shell 15 분 전
Musk runs some of the most efficient and innovative companies in the world.....Tesla and SpaceX......

He did not design the products in question. Others did, and Musk bought the companies they created. But never mine! Would you like an exploding car??

Here. Be my guest.
Truenorth2016 Truenorth2016 16 분 전
Man this is what GCAN going to do if it pulls off this Quantum Comouting Merger...., $3 on Feb 3rd, 2025 and hit $18 bucks this morning Feb 06, 2025!! Yes this stock is a Quntum Computing Biapharma Medical stock just like GCAN......I said many times on here GCAN profile description describes it as a
GCAN QNTM

최근 히스토리

Delayed Upgrade Clock