Am Usif10y Gbph【INFB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Usif10y Gbph (INFB)
Am Usif10y Gbph (INFB) 과거

Am Usif10y Gbph (INFB)

113.14

0.08

(0.07%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	113.06	-0.42	-0.37	112.92	113.06	111.9	1614
1732642200	113.48	0.24	0.21	113.48	113.48	113.48	0
1732555800	113.24	-0.46	-0.40	113.4	113.4	113.24	54
1732296600	113.7	-0.07	-0.06	113.7	113.7	113.7	0
1732210200	113.77	-0.13	-0.11	113.77	113.77	113.77	0
1732123800	113.9	0.35	0.31	113.9	113.9	113.9	0
1732037400	113.55	-0.19	-0.17	113.55	113.55	113.55	0
1731951000	113.74	0.26	0.23	113.54	113.74	113.54	157
1731691800	113.48	-0.21	-0.18	113.48	113.48	113.48	0
1731605400	113.69	0.11	0.10	113.69	113.69	113.69	0
1731519000	113.58	-0.22	-0.19	113.7	113.7	113.58	139
1731432600	113.8	0.06	0.05	113.8	113.8	113.8	0
1731346200	113.74	0.21	0.18	113.74	113.74	113.74	0
1731087000	113.53	-0.27	-0.24	113.53	113.53	113.53	0
1731000600	113.8	-0.15	-0.13	113.8	113.8	113.8	0
1730914200	113.95	0.83	0.73	113.95	113.95	113.95	0
1730827800	113.12	0.11	0.10	112.94	113.12	112.94	813
1730741400	113.01	-0.33	-0.29	113.01	113.01	113.01	0
1730482200	113.34	0.1	0.09	113.36	113.36	113.34	500
1730395800	113.24	-0.01	-0.01	113.24	113.24	113.24	0
1730309400	113.25	0.26	0.23	113.25	113.25	113.25	0
1730223000	112.99	0.2	0.18	112.99	112.99	112.99	0
1730136600	112.79	0.05	0.04	112.79	112.79	112.79	0
1729873800	112.74	-0.34	-0.30	112.74	112.74	112.74	0
1729787400	113.08	0.01	0.01	113.08	113.08	113.08	0
1729701000	113.07	-0.03	-0.03	113.07	113.07	113.07	0
1729614600	113.1	0.11	0.10	113.1	113.1	113.1	0
1729528200	112.99	0.16	0.14	112.99	112.99	112.99	0
1729269000	112.83	0	0.00	112.83	112.83	112.83	0
1729182600	112.83	0.46	0.41	112.83	112.83	112.83	0
1729096200	112.37	-0.46	-0.41	112.44	112.44	112.37	848
1729009800	112.83	-0.35	-0.31	112.83	112.83	112.83	0
1728923400	113.18	0.05	0.04	113.18	113.18	113.18	0
1728664200	113.13	0.17	0.15	113.13	113.13	113.13	0
1728577800	112.96	0.54	0.48	112.96	112.96	112.96	0
1728491400	112.42	0.16	0.14	112.44	112.48	112.42	1000
1728405000	112.26	-0.06	-0.05	112.26	112.26	112.26	0
1728318600	112.32	0.38	0.34	112.16	112.32	112.16	878
1728059400	111.94	0.07	0.06	111.94	111.94	111.94	0
1727973000	111.87	0.12	0.11	111.87	111.87	111.87	0
1727886600	111.75	0.22	0.20	111.75	111.75	111.75	0
1727800200	111.53	0.14	0.13	111.53	111.53	111.53	0
1727713800	111.39	0.18	0.16	111.18	111.39	111.18	818
1727454600	111.21	-0.1	-0.09	111.21	111.21	111.21	0
1727368200	111.31	-0.03	-0.03	111.31	111.31	111.31	0
1727281800	111.34	0.02	0.02	111.34	111.34	111.34	0
1727195400	111.32	0.14	0.13	111.32	111.32	111.32	0
1727109000	111.18	0.15	0.14	111.18	111.18	111.18	0
1726849800	111.03	0.01	0.01	111.03	111.03	111.03	0
1726763400	111.02	0.22	0.20	111.02	111.02	111.02	0
1726677000	110.8	0.18	0.16	110.8	110.8	110.8	0
1726590600	110.62	0.21	0.19	110.62	110.62	110.62	0
1726504200	110.41	0.12	0.11	110.41	110.41	110.41	0
1726245000	110.29	0.4	0.36	110.02	110.29	110.02	877
1726158600	109.89	0.15	0.14	109.84	109.89	109.84	880
1726072200	109.74	0.06	0.05	109.88	109.94	109.74	895
1725985800	109.68	-0.23	-0.21	109.68	109.68	109.68	0
1725899400	109.91	0.12	0.11	109.91	109.91	109.91	0
1725640200	109.79	-0.21	-0.19	109.96	109.98	109.79	875
1725553800	110	-0.15	-0.14	110	110	110	0
1725467400	110.15	-0.34	-0.31	110.15	110.15	110.15	0
1725381000	110.49	-0.44	-0.40	110.49	110.49	110.49	0
1725294600	110.93	0.03	0.03	110.93	110.93	110.93	0
1725035400	110.9	-0.22	-0.20	110.9	110.9	110.9	0
1724949000	111.12	0.14	0.13	111.12	111.12	111.12	0
1724862600	110.98	0.11	0.10	110.98	110.98	110.98	0

Am Usif10y Gbph

OptiBiotix Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관