ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ish Us Mbs

Ish Us Mbs (IMBS)

4.071
-0.0155
(-0.38%)
마감 20 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.071
매수가
4.064
매도가
4.0735
거래량
162,161
4.059 일간 변동폭 4.0955
0.00 52주 범위 0.00
전일 종가
4.0865
개장가
4.0955
최근 거래 시간
127153
@
4.071
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 660,271
VWAP
4.0717

IMBS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.03M
XMaster2023 XMaster2023 4 분 전
Why would Roswell not use DCVax-L and start a clinical trial with FlaskWorks?
NWBO
fuagf fuagf 6 분 전
99+ No only see the notifications, like i said. That simple. Just saw your message once,
until i clicked on it. NO, not in moderator mode. Classic. No, Intel(R) top and Firefox.

Nothing extra except all those notifications. Must be a bug like you say. Forget it.
skitahoe skitahoe 8 분 전
I'm still of the belief that any modification of NWBO's products because of the agreement with Roswell will require new clinical trials. I'd like to know if people think I'm wrong and improvements can be added to the DCVax-L that's about to be approved.

One of the things I've never l
NWBO
XMaster2023 XMaster2023 8 분 전
Impressive to be associated with Roswell.
NWBO
janice shell janice shell 10 분 전
As I've been saying for a while, at times now, he completely loses the plot.
BugStrong BugStrong 11 분 전
Also there are other people confused on the site just asking the same question I did lol
WDLF
BugStrong BugStrong 12 분 전
My question is then why was this posted on the Shareholders DLife site:


Decentral Life - Investor Relations
Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... and O
WDLF
marcis marcis 14 분 전
March 11 Is significant in that our CFO Daniel Gilcher will be discussing the much needed and awaited SEC approved PCAOB audit that is soon to be released.

Also the PCAOB audit’s significance with institutional investors

This is close, and IMO a good catalyst for a bum
RDAR
Monroe1 Monroe1 14 분 전
Look @ how the word is spreading like a California wildfire.... from Bishop Mill to the Manila Times in the Philippines to Germany and beyond.
Damn, no mo cheapies!!
NBRI
jimr1717 jimr1717 16 분 전
“She Exploded” lmao idiot
csuck555 csuck555 16 분 전
Thanks my brotha. Where are you from?
ELTP
dinogreeves dinogreeves 19 분 전
"Strange day. I know there was talk about Federal funding cuts to the DOD. Maybe AI companies got a haircut. The association between that (PLTR v SMCI) and share prices, timing of fall, volume and everything else is subject to doubt.

SMCI has been running, sprinting. At 9:30am PST I w
PLTR SMCI
tm3141 tm3141 20 분 전
https://x.com/elonmusk/status/1892443739949330434?s=46

The mortgage rate will go down naturally with the lower deficit
FNMA
arizona1 arizona1 21 분 전
Soon to be zero!
arizona1 arizona1 22 분 전
BOOM!💥
lodas lodas 25 분 전
did you read my post about Release claims????????........even if the FDIC finds trillions of dollars of equity, and preferred assets when they close the receivership, YOUR RELEASE SIGNATURE NEGATES YOU FROM SUING THE FDIC, OR ANY OTHER PARTY!!!!!!!! cant you read????.....man, this message board i
COOP
Susie924 Susie924 25 분 전
Yes but no train directly to NYC from Rockland.

The new bridge should have included rail services but they decided against it.
Cameo Brien Cameo Brien 26 분 전
.10+
ONAR
mascale mascale 30 분 전
Noting waterchaser im-poster never having seen the pps before(?): Literate-not! Corroboration of Hiru fund-raising under way already noted, awaiting formal reporting.
HIRU
chen1992 chen1992 32 분 전
Semi annual 10-k comes out within a month as well. Lots of news coming soon!
TGLO
gfp927z gfp927z 32 분 전
Silver_bars, I was wondering if you have several 'most favorite' mining stocks that trade on US exchanges? Thanks. For simplicity, I mainly have used the ETFs --> GDX, GDXJ, SIL, SILJ. The poster 'Bigworld' has been more active with the individual mining stocks over the years. Large caps hav
GDX GDXJ SILJ
rooster rooster 32 분 전
Keep wishing that’s real

최근 히스토리

Delayed Upgrade Clock