ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishr G Water

Ishr G Water (IH2O)

5,482.00
-4.00
(-0.07%)
마감 28 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5,482.00
매수가
5,474.00
매도가
5,488.00
거래량
14,351
5,461.50 일간 변동폭 5,513.50
0.00 52주 범위 0.00
전일 종가
5,486.00
개장가
5,504.00
최근 거래 시간
95
@
5482
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
786,474p
VWAP
5,480.2732

IH2O 최신 뉴스

iShares II Global Water DIST £ Net Asset Value(s)

iShares II Global Water DIST £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Water UCITS ETF USD (Dist) 26/11/2024...

iShares II Global Water DIST £ Net Asset Value(s)

iShares II Global Water DIST £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Water UCITS ETF USD (Dist) 25/11/2024...

iShares II Global Water DIST £ Net Asset Value(s)

iShares II Global Water DIST £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Water UCITS ETF USD (Dist) 22/11/2024...

iShares II Global Water DIST £ Net Asset Value(s)

iShares II Global Water DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Water UCITS ETF USD (Dist) 21/11/2024...

iShares II Global Water DIST £ Net Asset Value(s)

iShares II Global Water DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Water UCITS ETF USD (Dist) 20/11/2024...

iShares II Global Water DIST £ Net Asset Value(s)

iShares II Global Water DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Water UCITS ETF USD (Dist) 19/11/2024...

iShares II Global Water DIST £ Net Asset Value(s)

iShares II Global Water DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Water UCITS ETF USD (Dist) 18/11/2024...

iShares II Global Water DIST £ Net Asset Value(s)

iShares II Global Water DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Water UCITS ETF USD (Dist) 15/11/2024...

iShares II Global Water DIST £ Net Asset Value(s)

iShares II Global Water DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Water UCITS ETF USD (Dist) 14/11/2024...

iShares II Global Water DIST £ Net Asset Value(s)

iShares II Global Water DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Water UCITS ETF USD (Dist) 13/11/2024...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.26M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
boston745 boston745 5 분 전
The following collection of accidents will show that Teslas have a sudden veering problem, a problem thats being covered up, in addition to issues of Sudden Unintended Acceleration. These accidents occur regardless of the Teslas being operated by intoxicated drivers, regular drivers, professional dr
IceCold8 IceCold8 6 분 전
Who, are the MMS who control the pps?
AGSS
boston745 boston745 7 분 전
Tonight, on two different occasions, someone was resetting my AppleID password. Had to up the security to stop that.
longtermbeliever longtermbeliever 8 분 전
our big pay day is coming looongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
moondogaz moondogaz 10 분 전
Bottom line.we have to wait to see what the next administration has in mind......
ELTP
longtermbeliever longtermbeliever 11 분 전
everything is pointing to partnership deal and M&A.and here we are still have a lot of shorty still hold on to they position that is crazy.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
uber darthium uber darthium 11 분 전
Are they going to change the name of this one to NaturalBilkyScams now that it looks like DelCrappo has lost SHMP & GDSI ?


Asking for a friend

We were 100% correct on SHMP


NaturalEcoBilkyScams

Noted and Correct
GDSI SHMP
sortagreen sortagreen 11 분 전
I hear ya.
I-Glow I-Glow 11 분 전
Spooz doesn't report to the SEC - so the reporting requirements is almost non-existent.

There is Zero transparency - no one vets the financials - a blind monkey can file the financials for a stinky pinky or non-SEC reporter.

But your lack of understanding of securities
SPZI
sortagreen sortagreen 12 분 전
If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President.

If trump were to die before he's sworn in, Vance would be sworn in. No?
DTGoody DTGoody 12 분 전
Happy Thanksgiving to Everyone! Hoping for a better year ahead with RSPI!
RSPI
IHuser IHuser 12 분 전
imo...at this point , men...Pfizer has lost the trust of the entire global population....they could set up tables and have hot cakes coffee and rib tips on the side of the road across from the hotel and nobody would stop for one sngle sandwich ever~ PFE
...because we know now they put razor
PFE
georgejjl georgejjl 13 분 전
From Stocktwits this is an old replay

https://www.youtube.com/watch?v=b5uoWiBshsA

Good luck and GOD bless,
AVXL
JFR161162 JFR161162 13 분 전
If you don't know and only guessing why you just stfu.

NWBO
uber darthium uber darthium 14 분 전
NaturalNiteBeforeThanksgivingShareSellingScams

Noted and Correct
SHMP
Checkmate 36 Checkmate 36 15 분 전
Senti,
You are appreciated.
Remember, haters are going to hate…it’s what they do best.

Happy Thanksgiving, and GLT the true Longs!
NWBO
Plato_ Plato_ 19 분 전
To reiterate what others have said here. Accounts receivable appears to be one way to solve the cash problem.

GDVM needs cash:

Cash burn rate = $93,813/9 = $10,424 per month (see note 1)
Cash at end of period = $12,586
Financial runway = $12,586 / $10,42
GDVM
DTGoody DTGoody 22 분 전
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
DTGoody DTGoody 22 분 전
Happy Thanksgiving Everyone!
bluebird50 bluebird50 28 분 전
That would be an epic scenario!! 
LEHNQ
nwtf nwtf 30 분 전
Makes as much sense as the rest of your postings.
ERHE
nowwhat2 nowwhat2 31 분 전
Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !
XRPUSD
nwtf nwtf 32 분 전
Youve been saying that for over 15 years. You need to get more creative.
ERHE

최근 히스토리

Delayed Upgrade Clock