ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Is $ Tb 7-10 Gd

Is $ Tb 7-10 Gd (IGTM)

4.2575
0.00475
(0.11%)
마감 01 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.2575
매수가
4.256
매도가
4.259
거래량
285,695
4.2445 일간 변동폭 4.2968
0.00 52주 범위 0.00
전일 종가
4.2528
개장가
4.2445
최근 거래 시간
2
@
425.9
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 1,216,232
VWAP
4.2571

IGTM 최신 뉴스

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged (Dist...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.71M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.26k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
BDEZ BDEZ 5 분 전
Canada is prepared to offer pandemic-level financial support to workers and businesses if the US imposes tariffs.

Officials emphasize that workers should not bear the costs of US decisions, referencing past Covid-19 responses as a model for potential aid, per CBC
3331 3331 5 분 전
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
ron_66271 ron_66271 6 분 전
Totally Incorrect. You Haven’t Read My Posts.

https://investorshub.advfn.com/boards/profile.aspx?user=631267

UQ own the Debtors Estate.
Everything after the February MOR of $20.7B-> now ~$25B.
And;
~2.5X face for the Class 19, plus property rights
WMB
hssbwwmp hssbwwmp 7 분 전
The CCAJ website still says this is a "Thriving company backed by aspirational mindset," but it actually seems to be quite the opposite - a company that isn't doing anything. Is that why it is still considered a "Shell Risk?"

What gives? Are Pitre, Monroe and Jackson still involved
CCAJ
ATLnsider ATLnsider 7 분 전
That’s funny Jerry‼️ 😁

https://investorshub.advfn.com/uimage/uploads/2023/8/21/vnyriIMG_1248.gif
NWBO
Zorax Zorax 8 분 전
Ah, that would be the last time she gave anyone a blow job right?
Lime Time Lime Time 9 분 전
I'm very glad whom I voted for. Common sense policies. No more pronouns. Love it 😂

You haven't a common sense clue
eeprincipal eeprincipal 11 분 전
Next week!
TPTW
norisknorewards norisknorewards 11 분 전
Smells like something is shorting out, metal, burning lithium cells, shorts,


Gotta be something electric
NWBO
trunkmonk trunkmonk 14 분 전
the army of shorts, and FHFA at home workers are not happy.
janice shell janice shell 14 분 전
He meant the "No Politics" version:

https://investorshub.advfn.com/Trump-Media-and-Tech-Group-NO-Politics-Allowed-DJT-40248
DJT
boston745 boston745 15 분 전
Science shows its a neurotoxin because it can pass through the blood brain barrier and then cause issues once it begins to collect there. It takes high levels of it for the problems to be become painfully obvious but what you do not seem to grasp is smaller doses will causes problems as well...espec
SINT
shurtha2000 shurtha2000 16 분 전
I think more news is coming and it will be good
BHAT
dragoon76 dragoon76 16 분 전
Which leads to the one billion dollar question.....when will the receivership end? like what...2040? Most of us will be out of here by then. :-(
COOP
KevGee59 KevGee59 16 분 전
It's early enough in the quarter to where institutions can buy and wait for a bit before reporting.
NWBO
ddls ddls 17 분 전
Wrong, 30,000 posts is only 5.4 per day. No big deal considering how worthless this junk company is.😎

Facts, just the facts.
BIEL
BDEZ BDEZ 17 분 전
Rand Paul calls for impeachment of Chuckie Schumer.
KevGee59 KevGee59 17 분 전
Maybe it gets us to and through the .39 resistance. Next above it would be .49
NWBO
Researchfyi Researchfyi 18 분 전
That’s safe.
LQMT
BDEZ BDEZ 19 분 전
Great point...
Guzzi62 Guzzi62 19 분 전
If it never comes iyo, why not just sell and move on?

You are a 1/2 glass empty kind of guy, not 1/2 full one, LOL.

But I kind of share your frustrations, the market hasn't recognized the data from the journal for unknown reasons.

I hope with the recent
AVXL
newmedman newmedman 20 분 전
It's not going to be pretty.

최근 히스토리

Delayed Upgrade Clock