ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ishr G Sustain

Ishr G Sustain (IGSU)

73.71
0.40
( 0.55% )
업데이트: 18:42:58

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
73.71
매수가
73.67
매도가
73.75
거래량
50
73.68 일간 변동폭 73.895
0.00 52주 범위 0.00
전일 종가
73.31
개장가
73.82
최근 거래 시간
24
@
73.79
(AT)
마지막 거래 시간
18:04:42
평균 볼륨(3m)
-
재정 규모
US$ 3,690
VWAP
73.805

IGSU 최신 뉴스

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 24 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 51.993822...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 23 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 51.757789...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 22 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 51.74324...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 19 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 51.332075...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 18 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 51.121534...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 17 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 51.573868...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 16 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 15 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 51.609777...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 12 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 51.562571...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 11 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 51.473337...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMAXPowell Max Ltd
US$ 2.94
(112.90%)
2.12M
CRWSCrown Crafts Inc
US$ 6.79
(51.06%)
1
SOBRSOBR Safe Inc
US$ 1.34
(50.56%)
13.81M
GEOSGeospace Technologies Corporation
US$ 14.99
(47.83%)
1
PBHCPathfinder Bancorp Inc
US$ 21.00
(32.83%)
4
IROQIF Bancorp Inc
US$ 15.01
(-36.96%)
1
FXNCFirst National Corporation
US$ 15.01
(-35.08%)
22
ABLAbacus Life Inc
US$ 5.01
(-33.20%)
1
TBCHTurtle Beach Corporation
US$ 13.01
(-30.98%)
3
HTLMHomesToLife Ltd
US$ 5.70
(-28.75%)
203
BLRXBioLineRx Ltd
US$ 0.1152
(10.13%)
23.84M
SOBRSOBR Safe Inc
US$ 1.34
(50.56%)
13.81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2579
(11.02%)
5.17M
SHViShares Short Treasury Bond ETF
US$ 110.29
(0.01%)
4.77M
RGTIRigetti Computing Inc
US$ 11.20
(2.38%)
4.13M
Golden Cross Golden Cross 3 분 전
$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
shajandr shajandr 5 분 전
"Just reach out to him"

Indeed! Great idea for those who have lossed munny to him.

https://investorshub.advfn.com/uimage/uploads/2025/1/16/rdrqqstrangle_giphy-3246006158.gif

Reach ~OUTT and share your CONcerns about MRGE losses and swindles
https:/
MRGE
TightCoil TightCoil 5 분 전
Fannie Mae Today
https://www.fanniemae.com/about-us/what-we-do/fannie-mae-today
FNMA
SilkRoad SilkRoad 7 분 전
Kim did sell and deliver DS years ago to the Army. He just hasn’t sold and delivered any of the new BAM-1 silk. But if he sold silk before, he can do it again. He has a plan and he told everyone the plan in the investor web conference.

They aren’t making microwave popcorn that is r
KBLB
stock_observer_77 stock_observer_77 7 분 전
Nice call....people need to pay attention more!!!
lovethatgreen lovethatgreen 7 분 전
Last space call DF mentions searchrocket as the search engine and indexr would be what they would like to use exclusively for their data. They also would license indexr to folks wanting it to be their go to for their own personal search options.
I don't understand 10 different loops? My pres
MONI
mrfence mrfence 10 분 전
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
$FMCC~ $FNMA~
FMCC FNMA
midastouch017 midastouch017 10 분 전
0.1190 +0.0144 (+13.7667%)
Pre-Market: 4:46:08 AM EST
What's up BLRX?
BLRX
Bob Mullet Bob Mullet 16 분 전
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU 20 분 전
If lebby BOT shares with his OWN money, would it have been different?
LWLG
Golden Cross Golden Cross 20 분 전
Loading up the 🚚
SMCE
WooptdooU WooptdooU 21 분 전
These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
LWLG
bones jones bones jones 22 분 전
Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
IGPK
WooptdooU WooptdooU 25 분 전
The " " posted "acted" as a shareholder rep AND gave financial advice...eom
LWLG
wadegarret wadegarret 27 분 전
Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
CRMD
Seminole Red Seminole Red 29 분 전
Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11
SkeBallLarry SkeBallLarry 30 분 전
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 31 분 전
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 31 분 전
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 32 분 전
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 35 분 전
" Whoaaa .. !! . thank you Red, 'n Good Morning " .. !!
StockItOut StockItOut 36 분 전
ok, i stand corrected. though of course relevant you generally come off with such disdain or sarcasm it sounds like the relevancy of your query is secondary to your motivation. is how I meant, your question inquiry of course legitimate.

Nils Olliquist it appears has, as fallen into hi
BMXI
Seminole Red Seminole Red 39 분 전
Israeli vote on ceasefire Delayed....more to follow
StockItOut StockItOut 45 분 전
you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck
BMXI
SkeBallLarry SkeBallLarry 48 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

최근 히스토리

Delayed Upgrade Clock