ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ivz Islamic Glo

Ivz Islamic Glo (IGDA)

29.45
-0.165
(-0.56%)
마감 28 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
29.45
매수가
29.375
매도가
29.455
거래량
13,936
29.4075 일간 변동폭 29.6225
0.00 52주 범위 0.00
전일 종가
29.615
개장가
29.505
최근 거래 시간
4234
@
29.45
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 411,310
VWAP
29.5142

IGDA 최신 뉴스

IVZ II DJ Islamic Global Dev UCITS£ Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITS£ 04 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones Islamic Global Developed Markets UCITS...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 24 August 2022 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco Dow Jones Islamic Global Developed Markets UCITS ETF...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 18 July 2022 Shares in Net Asset NAV/per Funds Date ISIN code Issue Currency Value share Base Invesco Dow Jones Islamic Global Developed...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 08 July 2022 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones Islamic Global Developed...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 07 July 2022 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones Islamic Global Developed...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 06 July 2022 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones Islamic Global Developed...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 05 July 2022 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco Dow Jones Islamic Global Developed Markets UCITS ETF...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 04 July 2022 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco Dow Jones Islamic Global Developed Markets UCITS ETF...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 29 June 2022 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco Dow Jones Islamic Global Developed Markets UCITS ETF...

IVZ II DJ Islamic Global Dev UCITSGBP Net Asset Value(s)

IVZ II DJ Islamic Global Dev UCITSGBP 28 June 2022 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco Dow Jones Islamic Global Developed Markets UCITS ETF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.26M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
Think1st Think1st 3 분 전
Off topic ..however while we wait for news
Here is interesting article to make some SAFE?? Money

Do your dd

https://talkmarkets.com/content/etfs/turn-volatility-into-income-with-these-top-option-income-etfs?post=470776
LWLG
Clark6290 Clark6290 3 분 전
I did my Amigo. Post me some L2s on Friday, certain my internet will be down. Starbucks drip coffee bet, FMCC common pps dips below $3? Come on pencil neck, I can collect at new SBUX on San Marcos Blvd. Perhaps you will take advice from a submarine trained officer on being a man
FMCC SBUX
ilovetech ilovetech 3 분 전
jtaylorO42 - I didn't know the courts keep parts of their rulings classified. You're right, I wasn't in chambers, so I wouldn't know.

You do not know this. No one outside of chambers knows this.
NWBO
Mr. Dragon Mr. Dragon 5 분 전
The "CEO" 🤮

https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_594368914.jpg
DPLS
Kool Aid Man Kool Aid Man 5 분 전
So Park is lying? Q3 page 22 *JP 3E Holdings, Inc acquired a majority stake in Bloxcross which also includes Hamilton Associates LLC "

*The increase in assets of $43,508,504 are from $18,232,526 in Land & Buildings from Hamilton Associates LLC and $25,275,978 from Intellectual pr
SPZI
1vman 1vman 5 분 전
*****🚽SHMP🚽Wow just wow !!! when will the JUMBO Xpert selling stop here ???


Huzzah !!! ENOUGH SAID🤪 !!!
SHMP
facts_matter14 facts_matter14 7 분 전
Can’t wait for the next BSR update, on a major holiday!!!!!!

POSRMX sucks!!
SRMX
TheRealMrPirate TheRealMrPirate 7 분 전
Why don't you tell me what it was.
1vman 1vman 9 분 전
*****🚽GNCP🚽 , Wow at .000001 - so much for that impossible BS , its here !!! Yehaaa - Wh👀ps !!!

HUZZAH !!! ENOUGH SAID🤪 !!!
GNCP
dinogreeves dinogreeves 9 분 전
Two days in a row lower volume since the last 2-3 weeks, which indicates not many sellers at this range.
SMCI
facts_matter14 facts_matter14 9 분 전
Many bag holders have sold for huge losses since 2-12-21.

When this ticker garnished profits for then shareholders (3+ years ago), for things that the company didn’t actually accomplish, but then all or a significant portion of those profits are taken away in the time since, as the sa
SRMX
CanItBThisEZ2Make CanItBThisEZ2Make 10 분 전
$MAXN
Buy: 663,025
Neutral: 125,193
Sell: 505,010
Volume: 1,293,228
MAXN
dinogreeves dinogreeves 11 분 전
Happy Thanksgiving to everyone. Cohiba and this song go so well together.

https://www.youtube.com/watch?v=FF1gbewg6Y4
TGLO
2latefortears 2latefortears 12 분 전
I'd like much higher but we'd probably need some time of news.
FNMA
Anvil Anvil 12 분 전
Yes, just recently, OTCMarkets has been granted the ability to file the 211. Agree, they will be as stringent as any B/D
BCAP
1vman 1vman 13 분 전
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!
UBQU
dinogreeves dinogreeves 14 분 전
Interesting high of the day today $3.94 with nothing burger volume, imagine with great news volume goes through the roof and float almost locked up. The last days this will stay under $4.00 is first week December, after that once they go compliant easy $5-6 dollars with news, this will be run to r
VCNX
Moneykey Moneykey 14 분 전
90% sells but still happy to see at least some more volume.  Could be something could be nothing. Overall feeling pretty good about this though ever since law suites dropped off. 
BYOC
TightCoil TightCoil 14 분 전
I'm forecasting Friday's close
for FNMA between
$3.35 and $3.43
FNMA
gitreal gitreal 14 분 전
Gold had come off the shaker table and or the floatation.

Producing gold is not difficult. Producing gold at a profit....not so easy.

Considering this company is non-reporting, non-disclosing, non-audited.....and issues PRs that do not seem credulous (that fraudulent
NBRI
georgejjl georgejjl 15 분 전
During this Thanksgiving Day remember to give thanks for all the participants in the Alzheimer's and Parkinson's disease trials and the Rett syndrome trials and the schizophrenia trial.

Remember them!!!

Good luck and GOD bless,
AVXL
Genz2 Genz2 15 분 전
Methinks, I had this other idea too!! With all the federal employees’ TPMs activated and using Wave, Elon or the leaders of D.O.G.E could make sure the employees are working!!! And the TPMs could really secure the network!!! We’d have a lot more efficiency and better security in companies and the

최근 히스토리

Delayed Upgrade Clock