ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,576(65.71%)

거절 중

1,281(32.68%)

변경되지 않음

63(1.61%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
DCPH	Deciphera Pharmaceuticals Inc	25.20	10.55	72.01%	27,788,156	14,205
CAUD	Collective Audience Inc	0.6358	0.2458	63.03%	21,022,064	42,821
MULN	Mullen Automotive Inc	4.2599	1.10	34.81%	8,070,324	41,042
SLNO	Soleno Therapeutics Inc	48.42	10.53	27.79%	56,759	557
ZVSA	ZyVersa Therapeutics Inc	6.36	1.37	27.45%	3,429,422	33,009
INHD	Inno Holdings Inc	0.80	0.1695	26.88%	13,602,960	64,147
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.89	1.74	24.34%	19,150,268	100,163
TSLT	T Rex 2X Long Tesla Daily Target ETF	12.14	2.36	24.13%	3,711,378	26,156
TSLR	GraniteShares ETF Trust GraniteShares	13.35	2.58	23.96%	247,357	812
NIVF	NewGenIvf Group Ltd	2.1792	0.3992	22.43%	3,311,401	21,178
WKSP	Worksport Ltd	0.5948	0.1044	21.29%	64,784	165
CLVR	Clever Leaves Holdings Inc	1.62	-2.49	-60.58%	272,085	3,300
ADXN	Addex Therapeutics Ltd	7.72	-8.38	-52.05%	37,977	439
IONM	Assure Holdings Corporation	0.4149	-0.2811	-40.39%	423,849	876
MFI	mF International Ltd	1.685	-0.645	-27.68%	768,490	3,675
CJJD	China Jo Jo Drugstores Inc	2.07	-0.764	-26.96%	18,409	74
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF	29.82	-9.45	-24.06%	2,048,826	20,948
TSDD	GraniteShares ETF Trust GraniteShares	18.93	-5.97	-23.98%	329,957	2,816
ATXI	Avenue Therapeutics Inc	5.02	-1.18	-19.03%	68,139	1,077
CDTG	CDT Environmental Technology Investment Holdings Ltd	3.33	-0.53	-13.73%	1,618	19
NWGL	Nature Wood Group Ltd	4.40	-0.645	-12.78%	156,613	2,967
TSLQ	AXS TSLA Bear Daily ETF	34.2708	-4.71	-12.08%	930,588	9,847
TSLA	Tesla Inc	188.54	20.25	12.03%	29,870,712	433,000
SOFI	SoFi Technologies Inc	7.20	-0.67	-8.51%	29,555,653	73,129
DCPH	Deciphera Pharmaceuticals Inc	25.20	10.55	72.01%	27,788,156	14,205
AKAN	Akanda Corporation	0.116	0.013	12.62%	27,382,521	30,948
ARQQ	Arqit Quantum Inc	0.51	0.0223	4.57%	22,697,582	49,432
CAUD	Collective Audience Inc	0.6358	0.2458	63.03%	21,022,064	42,821
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.89	1.74	24.34%	19,150,268	100,163
PEGY	Pineapple Energy Inc	0.06469	0.00209	3.34%	17,704,714	10,383
SINT	SiNtx Technologies Inc	0.0478	0.0074	18.32%	14,846,431	15,134
INHD	Inno Holdings Inc	0.80	0.1695	26.88%	13,602,960	64,147
FFIE	Faraday Future Intelligent Electric Inc	0.0428	-0.0042	-8.94%	10,041,701	4,990

시장 뉴스 속보

추가 뉴스

'치안 마비' 아이티에 5월부터 '여행 금지' 발령...

뉴스핌 • 26 분 전

뉴욕증시 프리뷰, 미 주가지수 선물 중동불안 완화...

뉴스핌 • 29 분 전

[인사] 한국가스안전공사

뉴스핌 • 1 시간 전

조국 "尹, SNS에 사진 찍어 올리려 이재명 대표 만...

뉴스핌 • 1 시간 전

[부고] 정연인(두산에너빌리티 부회장)씨 장모상

뉴스핌 • 2 시간 전

034020 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Circle’s USDC overtakes Tether’s USDT in stable...

Cointelegraph • 45 분 전

USDCUSD (0.00%)

Omnity rolls out integration for no-fee Runes t...

Cointelegraph • 52 분 전

BTCUSD (-1.68%)

Stablecoin firm Tether invests $200M in neurote...

Cointelegraph • 58 분 전

BTCUSD (-1.68%)

Here’s what happened in crypto today

Cointelegraph • 1 시간 전

BTCUSD (-1.68%)

Bitcoin Runes fees surpass 1,200 BTC as miners...

Cointelegraph • 1 시간 전

BTCUSD (-1.68%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

5707(21%)

거절 중

12019(45%)

변경되지 않음

8620(34%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,938.76	-1,061.24	-1.68%	1.22T	2,671,501,750
ETH	Ethereum	3,127.98	-142.11	-4.35%	374.92B	2,500,458,605
USDT	Tether USD	0.99994	-0.00006	-0.01%	97.82B	138,190,268
BNB	Binance Coin	585.00	9.94	1.73%	92.28B	267,269,515
SOL	Solana	134.61	-5.50	-3.93%	59.17B	712,675,247
STETH	stETH	3,122.72	-138.45	-4.25%	30.65B	5,933,345
USDC	USD Coin	1.00	0.00	0.00%	28.07B	590,292,499
XRP	Ripple	0.5055	-0.00451	-0.88%	27.51B	265,216,258
DOGE	Dogecoin	0.14036	-0.00842	-5.66%	20.05B	282,983,362
TONCOIN	Wrapped TON Coin	5.21	-0.378459	-6.77%	18.08B	42,639,927

색인

상품

외환거래

SP500	5,110.58	10.62	0.21%
DJI	38,328.28	88.62	0.23%
COMP	15,933.05	5.15	0.03%
UKX	8,159.92	20.09	0.25%
PX1	8,077.14	-11.10	-0.14%
DAX	18,111.23	-55.68	-0.31%
DXY	105.567	-0.101	-0.10%

OILCRUDE	83.375	0.205	0.25%
OILBRENT	87.925	0.245	0.28%
NATGAS	2.0325	0.03	1.50%
XAUUSD	2,334.005	-2.80	-0.12%
XAGUSD	27.1825	-0.039	-0.14%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6253	0.03525	0.77%

USDKRW	1,377.51	-0.58	-0.04%
EURUSD	1.06976	-0.0009	-0.08%
BRLKRW	269.52147	2.84	1.07%
JPYKRW	8.79186	0.0826	0.95%
THBKRW	37.1699	-0.0743	-0.20%
USDJPY	156.694	-1.53	-0.97%
GBPUSD	1.25215	0.0013	0.10%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기