ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishr Sc 600

Ishr Sc 600 (IDP6)

96.71
-0.32
(-0.33%)
마감 23 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
96.71
매수가
96.63
매도가
96.73
거래량
7,450
96.575 일간 변동폭 97.34
0.00 52주 범위 0.00
전일 종가
97.03
개장가
97.05
최근 거래 시간
11
@
96.71
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 722,172
VWAP
96.9359

IDP6 최신 뉴스

iShares III S&P Sml Cap 600 UCITS $ Dividend Declaration

iShares III S&P Sml Cap 600 UCITS $ 09 January 2025             iShares III Public Limited Company Date: 08 January 2025     Interim distribution in respect of current financial year  ...

iShares III S&P Sml Cap 600 UCITS $ Dividend Declaration

iShares III S&P Sml Cap 600 UCITS $ 11 July 2024             iShares III Public Limited Company Date: 10 July 2024     Interim distribution in respect of current financial year  ...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 24 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 67.46437 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 23 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 67.560064 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 22 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 66.490062 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 19 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 65.81002 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 18 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 65.268975 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 17 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 65.9162 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 16 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 15 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 66.028648 USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JSPRWJasper Therapeutics Inc
US$ 0.30
(106.75%)
100
XCURExicure Inc
US$ 15.69
(51.30%)
415.49k
DGNXDiginex Ltd
 10.06
(34.13%)
764.62k
KOPNKopin Corporation
US$ 1.89
(28.57%)
5.86M
IVAInventiva SA
US$ 2.65
(22.12%)
6.54k
SONNSonnet BioTherapeutics Holdings Inc
US$ 1.7001
(-15.00%)
259.98k
ASTSAST SpaceMobile Inc
US$ 19.5115
(-13.24%)
1.92M
ERNAEterna Therapeutics Inc
US$ 0.5597
(-11.87%)
339.64k
LAKELakeland Industries Inc
US$ 23.25
(-8.82%)
5.83k
EAElectronic Arts Inc
US$ 130.05
(-8.64%)
715.2k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2939
(-7.87%)
19.36M
KOPNKopin Corporation
US$ 1.8899
(28.56%)
5.86M
BLBXBlackBoxStocks Inc
US$ 5.90
(6.88%)
4.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0337
(1.51%)
3.99M
VTYXVentyx Biosciences Inc
US$ 2.19
(1.39%)
3.11M
hopester hopester 3 분 전
$8.95 or $.298 /sh pre R/S.
Gotta feel good about that!!
FCEL
StockItOut StockItOut 3 분 전
You're sitting on XERI profit, and here YOU whine every day.

it's all crybaby JohnnyDope!
XERI
shoondale shoondale 3 분 전
I'm still trying to ascertain that rbl100. I appreciate the concept. I do not know if this is feasible.
"Serious question. Is this a scam company? The Yahoo's on there say it is. Anyone know?"
In any event, it does not seem much longer for the NASDAQ. It seems destined for the OTC at t
ADTX
zooey zooey 3 분 전
That bold font really hits with the bs posts. clown show.
ASII
GO4AWILDRIDE GO4AWILDRIDE 3 분 전
Scotttrader80

Nope they did not.

Fidelity posted the DIVI hours before the news was posted on yieldmaxetf site.

I checked Fidelity and saw the DIVI posted and then went to the YIELD MAX SITE and it had not been posted.

So I do not know wher
BullNBear52 BullNBear52 3 분 전
There is a button on your computer to make things brighter. Or get your mice to peddle faster,
ewtrader ewtrader 4 분 전
https://nationalmortgageprofessional.com/news/bill-pulte-trumps-pick-fhfa-director
FNMA
Turbomunkey Turbomunkey 4 분 전
No sir
NXPL
John Doe 2024 John Doe 2024 5 분 전
Very easy to understand now why your portfolio is so red. Give it up crybaby get over it. TDS guy.
XERI
campe campe 6 분 전
Looks like about 2.5M new diluting shares hit the market over last two months.

Per Nov 2024 filing, o/s were at 49.2M shares and OTC Markets is reporting over 51.7M as of Jan 10, 2025.


CBMJ
Siriam Siriam 6 분 전
Yes, keep watching the Delaware Chancery Docket. 
style="font-size: 1em"This will take off. 
style="font-size: 1em"I'm not a "hyper."  I believe in this company and what it can become with the right fit.
style="font-size: 1em"Nice to see some movement here.
CLHI
firebag1 firebag1 6 분 전
answer my question please - the link about Foote being replaced...is it a fraud or fake PR Mr. Knowseverythingintheuniversewhoneedswikipediajustaskme?
HMBL
getmoreshares getmoreshares 7 분 전
complaining is useless.
NBRI
shoondale shoondale 7 분 전
The detail of what kind of cancer is left out and we wonder why the stock continues to fall?
ADTX
Invest-in-America Invest-in-America 8 분 전
ABSI: Clueless about it, since back then!! (THANKS for heads-up!!)
ABSI
Carjockey2 Carjockey2 8 분 전
Opps..not all of them.. have to be selective and use your head.

https://photos.app.goo.gl/UX7St4J7u1DUoTsj9
HMBL
janice shell janice shell 8 분 전
It doesn't look real. But it is...
B RY B RY 8 분 전
(Updated)Someday ILLR management will be forced to fix the self inflicted issues causing the price problems. The Triller app has a good future of strong growth, but I'll stay on the sidelines until they at least begin doing so. Hopefully soon, but I'm not holding my breath and until then I'll stick
ILLR
newmedman newmedman 8 분 전
`I just recreated the order with my burrito ... double meat is an extra $7.45. I ordered for pick up but delivery is $4 more. Still 5 bucks cheaper than that single burrito
++++++++++++++++++++++++++++++++++++++++
Who's this meal for?
Jo Mama

Smoked Brisket Burrit
firebag1 firebag1 10 분 전
firebag1

Member Level
Re: TenKay post# 132180

Wednesday, January 22, 2025 4:41:43 PM

Post#
132185
of 132196
for those who dont know how to click on a link i will copy and paste

HUMBL, Inc. (OTCMKTS:HMBL) revea
HMBL
skeptic7 skeptic7 10 분 전
The problem is that his and posts like his get much more attention for the wrong reasons. Even after all of what's been discussed, there's still a good % of people who think that Congress is needed to take this out of c-ship (and this includes members of Congress who feel the need to insert themselv
FNMA
AugustaFriends AugustaFriends 10 분 전
Congrats !! 👏
jaws57 jaws57 10 분 전
FYI, SQ (Block Inc.) formerly Square is now XYZ ticker.

최근 히스토리

Delayed Upgrade Clock