Ishr Sc 600【IDP6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Sc 600 (IDP6)
Ishr Sc 600 (IDP6) 과거

Ishr Sc 600 (IDP6)

96.95

-0.165

(-0.17%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	96.95	-0.17	-0.17	96.97	97.225	96.66	2659
1738258200	97.115	1	1.04	96.8	98.06	94.42	2827
1738171800	96.115	0.16	0.17	95.74	96.815	95.74	13529
1738085400	95.95	-0.35	-0.36	95.91	96.61	95.75	18026
1737999000	96.295	-0.61	-0.63	95.9	97.465	95.38	27844
1737739800	96.905	0.25	0.25	96.85	97.825	96.145	6224
1737653400	96.66	-0.05	-0.05	96.38	96.805	94	14515
1737567000	96.71	-0.32	-0.33	97.05	97.34	96.575	7450
1737480600	97.03	0.42	0.43	96.08	97.15	95.915	12077
1737394200	96.61	0.98	1.02	95.97	98.715	95.385	6064
1737135000	95.63	0.38	0.40	95.53	96.175	95.29	9211
1737048600	95.25	0.07	0.07	95.05	98.485	94.225	14386
1736962200	95.18	1.91	2.05	94.23	98.745	93.915	31478
1736875800	93.27	1.59	1.73	93.14	94.015	92.36	4868
1736789400	91.68	-0.27	-0.29	91.62	92.015	91.07	13263
1736530200	91.945	-2.11	-2.24	94.1	94.13	91.945	27404
1736443800	94.055	0.3	0.31	93.88	94.295	92.645	5824
1736357400	93.76	-0.64	-0.68	94.28	94.835	92.835	7064
1736271000	94.4	-1.31	-1.37	94.8	98.71	93.675	12616
1736184600	95.71	1.56	1.66	94.94	96.085	94.68	6847
1735925400	94.15	-0.37	-0.39	93.89	100.5	92.045	78902
1735839000	94.52	0.07	0.07	94.4	95.37	94.085	16810
1735666200	94.45	0.71	0.76	93.83	94.485	93.815	3547
1735579800	93.74	-0.66	-0.70	94.16	94.665	92.68	4728
1735320600	94.4	0.08	0.08	94.77	95.805	94.09	12242
1735061400	94.32	0.35	0.37	94.42	94.5	94.125	2978
1734975000	93.97	-1.02	-1.07	95.1	95.1	93.59	2991
1734715800	94.99	0.4	0.42	93.57	95.265	92.655	21258
1734629400	94.59	-4.25	-4.30	94.65	97.845	93.88	74456
1734543000	98.835	0.28	0.29	98.57	99.28	98.29	13019
1734456600	98.55	-1.25	-1.25	99.49	99.95	98.15	37555
1734370200	99.8	0.52	0.52	99.51	100.07	97.97	8709
1734111000	99.28	-1.11	-1.11	100.08	100.37	99.05	18887
1734024600	100.39	-0.47	-0.46	100.79	100.91	100.145	29458
1733938200	100.855	0.06	0.06	100.25	110.23	100.085	21561
1733851800	100.795	-0.45	-0.44	100.65	100.915	99.625	11992
1733765400	101.245	0.56	0.56	100.99	101.885	100.685	57476
1733506200	100.68	-0.71	-0.70	100.57	101.54	100.42	44083
1733419800	101.39	-0.75	-0.73	102.3	103.71	101.075	23576
1733333400	102.14	0.48	0.47	101.9	104.065	101.625	43506
1733247000	101.66	-0.49	-0.48	102.42	111.005	101.13	45404
1733160600	102.15	-0.14	-0.14	102.13	102.75	101.355	161051
1732901400	102.29	-0.48	-0.47	102.83	103.27	102.18	10094
1732815000	102.77	0.46	0.45	102.25	102.995	102.21	72806
1732728600	102.31	0.11	0.11	102.31	105.04	102.04	23616
1732642200	102.2	-1.32	-1.28	102.49	103.095	101.495	261419
1732555800	103.52	2.55	2.53	102.17	104.02	101.75	26583
1732296600	100.97	1.51	1.51	99.7	101	99.295	39560
1732210200	99.465	2.26	2.32	97.9	99.525	97.265	13460
1732123800	97.21	-0.07	-0.07	98.02	98.13	96.755	27446
1732037400	97.28	-0.59	-0.60	97.53	97.71	96.005	18460
1731951000	97.87	-0.05	-0.05	97.65	98.15	97.375	10599
1731691800	97.915	-1.34	-1.35	97.88	98.91	97.37	26905
1731605400	99.25	-1.83	-1.81	99.92	100.455	99.23	10152
1731519000	101.08	-0.01	-0.01	100.13	101.79	100.015	64675
1731432600	101.09	-0.9	-0.88	101.98	102.255	100.96	178203
1731346200	101.985	1.49	1.48	101.5	102.21	101.175	15695
1731087000	100.495	0.21	0.21	100.12	100.595	99.77	25577
1731000600	100.285	0.55	0.55	100.71	101.52	100.02	34549
1730914200	99.74	5.66	6.02	99.08	101.355	98.665	85972
1730827800	94.08	0.74	0.79	92.91	94.195	92.65	17440
1730741400	93.34	0.56	0.60	92.55	93.615	91.965	3935

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관