ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ivz Defence Acc

Ivz Defence Acc (IDFN)

5.5335
-0.051
(-0.91%)
마감 03 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.5335
매수가
5.515
매도가
5.552
거래량
2,242
5.501 일간 변동폭 5.6315
0.00 52주 범위 0.00
전일 종가
5.5845
개장가
5.621
최근 거래 시간
1790
@
5.619
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 12,599
VWAP
5.6194

IDFN 최신 뉴스

IVZ II Defence Innovation UCITS $ Net Asset Value(s)

IVZ II Defence Innovation UCITS $ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Defence Innovation UCITS ETF Acc 29/11/2024...

IVZ II Defence Innovation UCITS $ Net Asset Value(s)

IVZ II Defence Innovation UCITS $ 29 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Defence Innovation UCITS ETF Acc 28/11/2024...

IVZ II Defence Innovation UCITS $ Net Asset Value(s)

IVZ II Defence Innovation UCITS $ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Defence Innovation UCITS ETF Acc 27/11/2024...

IVZ II Defence Innovation UCITS $ Net Asset Value(s)

IVZ II Defence Innovation UCITS $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Defence Innovation UCITS ETF Acc 26/11/2024...

IVZ II Defence Innovation UCITS $ Net Asset Value(s)

IVZ II Defence Innovation UCITS $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Defence Innovation UCITS ETF Acc 25/11/2024...

IVZ II Defence Innovation UCITS $ Net Asset Value(s)

IVZ II Defence Innovation UCITS $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Defence Innovation UCITS ETF Acc 22/11/2024...

IVZ II Defence Innovation UCITS $ Net Asset Value(s)

IVZ II Defence Innovation UCITS $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Defence Innovation UCITS ETF Acc 21/11/2024...

IVZ II Defence Innovation UCITS $ Net Asset Value(s)

IVZ II Defence Innovation UCITS $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Defence Innovation UCITS ETF Acc 20/11/2024...

IVZ II Defence Innovation UCITS $ Net Asset Value(s)

IVZ II Defence Innovation UCITS $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Defence Innovation UCITS ETF Acc 19/11/2024...

IVZ II Defence Innovation UCITS $ Net Asset Value(s)

IVZ II Defence Innovation UCITS $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Defence Innovation UCITS ETF Acc 18/11/2024...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 10.95
(406.94%)
98.41M
PPBTPurple Biotech Ltd
US$ 8.70
(159.31%)
33.42M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 78.415
(54.94%)
3.68M
FOSLFossil Group Inc
US$ 2.1892
(49.95%)
19.67M
PRZOParaZero Technologies Ltd
US$ 1.77
(42.74%)
79.92M
MONDMondee Holdings Inc
US$ 0.387149
(-45.49%)
1.51M
QMCOQuantum Corporation
US$ 12.89
(-25.96%)
1.99M
SDOTSadot Group Inc
US$ 4.12
(-21.52%)
447.78k
JYDJayud Global Logistics Ltd
US$ 0.88
(-20.72%)
182.62k
WAITop KingWin Ltd
US$ 0.42
(-19.89%)
1.67M
XTIAXTI Aerospace Inc
US$ 0.0454
(1.11%)
144.65M
SMCISuper Micro Computer Inc
US$ 41.71
(27.79%)
141.16M
RGTIRigetti Computing Inc
US$ 3.01
(-1.31%)
101.18M
SNTISenti Biosciences Inc
US$ 10.95
(406.94%)
99.5M
NVDANVIDIA Corporation
US$ 139.33
(0.78%)
83.03M
Rattlershehe Rattlershehe 3 분 전
Hi everyone, I know your $KRTL shares are looking great right now, but you need to buy all you can right now Today. I think I know what the report is that KRTL is coming out with this week. I am writing what I think it is and will post it shorty. Buy all u can!!!
KRTL
firebag1 firebag1 3 분 전
well hope your supporting
RDAR
SmoothTrader61 SmoothTrader61 3 분 전
Nice rebound so far from.008
03 not out of the question this year 
Hope longs loaded some of the cheapies 
GDVM
jimr1717 jimr1717 3 분 전
Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
gdog gdog 3 분 전
good fot you
NLST
misterfishman misterfishman 4 분 전
owingsmills. nice to see you Baltimore bro.
IGPK
firebag1 firebag1 4 분 전
ive done my part a few times in the past week buying the ask....lot of peeps here i think are talking the big talk but not walking the walk!!! put your money where your mouth is! if you are sincere and honest and are a true believer this is gonna take a moonshot lets see the buys!!!!! Credibility mu
RDAR
ramalio ramalio 5 분 전
Thanks.
XRPUSD
tedpeele tedpeele 5 분 전
crazy - I guess due to small float. I'm out for now. good day. good luck to you.
PPBT
m$teamworkotc m$teamworkotc 5 분 전
its a CHINESE scam that MADE MILLIONS for MATT DWYER and BRIAN MCLAIN and WU and the actor posing as DEJUN
IGPK
JoeBear906 JoeBear906 5 분 전
Tuesdays are golden for news with Anavex
AVXL
Greedy G Greedy G 5 분 전
~bought 12/13 $520 calls @.09c
TSLA
Drugdoctor Drugdoctor 5 분 전
$RDAR .0011+29%-VOLUME-330million-shares-We-have-a-runner! Now look at the CFO interview where he states 300 million in PROFITABLE revenue. Just an incredible opportunity here, imo...

[yt]gx3e0VHGsds[/yt]
RDAR
qwikpik qwikpik 6 분 전
Why do you even give a damn???
KGKG
StayHumble StayHumble 6 분 전
wow!💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
1vman 1vman 6 분 전
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
dstock07734 dstock07734 7 분 전
Timing the approval doesn't strike me as a good idea.
NWBO
HGilS HGilS 7 분 전
50K and up
ELTP
stealofadeal stealofadeal 7 분 전
$MGON Stop lying to people here about this POS. The bid support sucks and with little sells this hits .004. MMANIPULATED SCAM
MGON
TheDane TheDane 7 분 전
Yes, teacher. We’re not worthy.
IONQ
qualityincolor qualityincolor 7 분 전
Was already set by old management. Debt free with top notch management that NEVER DILUTED THEIR EXISTING SHARES ON FOREIGN EXCHANGE. 
RDAR
Trooperstocks Trooperstocks 7 분 전
$GGII OTC Profile being updated! https://www.otcmarkets.com/stock/GGII/profile
GGII
fredscott36 fredscott36 8 분 전
....great observation, LAR LAR dear.......one Martin J. Gruenberg, longtime FDIC chief (somehow jibed with DJT???).....whether coincidence with Marty, and connected to WaMu.....???.........may or may not be..........

...the freakish connection between WaMu and UWB's Receivers.........
DJT

최근 히스토리

Delayed Upgrade Clock