ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishr $ Tb 1-3

Ishr $ Tb 1-3 (IDBT)

128.17
0.005
(0.00%)
마감 04 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
128.17
매수가
128.16
매도가
128.18
거래량
6,062
127.65 일간 변동폭 128.45
0.00 52주 범위 0.00
전일 종가
128.165
개장가
127.65
최근 거래 시간
2
@
128.18
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 777,142
VWAP
128.1989

IDBT 최신 뉴스

iShares PLC $ Treasury Bond 1-3 USD Dividend Declaration

iShares PLC $ Treasury Bond 1-3 USD 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares PLC $ Treasury Bond 1-3 USD Dividend Declaration

iShares PLC $ Treasury Bond 1-3 USD 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 24 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 101.449565 USD (Equivalent...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 23 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 101.020022 USD (Equivalent...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 22 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 101.296067 USD (Equivalent...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 19 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 101.401863 USD (Equivalent...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 18 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 101.487558 USD (Equivalent...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 17 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 101.73011 USD (Equivalent...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 16 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares PLC $ Treasury Bond 1-3 GBP Net Asset Value(s)

iShares PLC $ Treasury Bond 1-3 GBP 15 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 100.994766 USD (Equivalent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
Jack Torrance Jack Torrance 5 분 전
Superbowl ad!!! Similar to the Motorola Droid cell phone commercials from years ago. Very influential ad campaign at the time. IonQ needs to do something similar. But to do a Superbowl ad they would have needed to start producing it like 6 months ago, or more.
IONQ
Jack Torrance Jack Torrance 10 분 전
I think we're all frustrated. Kind of sad when a few users on Twitter/X are better at promoting the company and its products than the company itself.
IONQ
DMC8 DMC8 16 분 전
I don’t know if the Supreme Court will even entertain the extension of Certiorari or grant the Certiorari in the first place.

Typo error in the article, should be Amarin versus HIKMA.
https://patentlyo.com/patent/2025/01/supreme-preview-skinny.html
AMRN
SierraPacificRising SierraPacificRising 24 분 전
F-U along, the public demands cousin Arnold! 
FNMA
StockItOut StockItOut 28 분 전
SmartyPants2, are you one of the subsequent investor note holders paid-back by Xeriant in XERI stock that you have unloaded on the open market?

Not talking about your initial F&F investment of XERI at $0.003.
XERI
StockItOut StockItOut 32 분 전
There Quester goes again musunderstanding and making sh*t up.
Digital means internet. Targeted internet users. Previous PRs are standard press releases. You call them digital if you like, 'cause you read them on your computer, yet you've now well established you're not a lawyer or marketer or
XERI
jimmy051357 jimmy051357 33 분 전
Hey #Groovy Cats, we are a US Reporting Company $SANP have a $GROO weekend✌️OTCMarkets PINK CURRENT

https://x.com/groovyclick

https://x.com/groovyclick/status/1875342669767176488
GROO SANP
sylvia07 sylvia07 39 분 전
Some of the biggest liars in the world, if they did not care, they would not be here. I would like to see how they fix there mouths when they say liar!
DBMM
Ppastis Ppastis 46 분 전
Do you you really think you saved people losimg millions of dollars ??? Or maybe you prevented people to make millions of dollars ??? Whats the real desl for you ???
And you are proud to make a message a sticky ??? 
I think thats what they call a narcist ??

So teddy ( or
LWLG
LoveThemStocks LoveThemStocks 48 분 전
Yes it is. I suspect if we keep the momentum going we will see at least $10 within the next month or two. I have my sell order in at $10 but I'm cautious about that because it could either go higher or a little lower. You never know.
AMPX
THEBEASTMUGABI THEBEASTMUGABI 50 분 전
🙄
RGTI
newmedman newmedman 54 분 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ur46cint3yxztzj42q4aqxjn/bafkreidlxljxnhsu3ofceoobh4haubdawx347se5xbvin6tk4d5lzcmodi@jpeg
MrMILL MrMILL 58 분 전
I'm not sure I understand.  Can you explain what you think is happening?
RVNC
Nebuchadnezzar Nebuchadnezzar 1 시간 전
RITE OPERATION COPPPER!!

LFG

$0000 to $.01

lets do this

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&a
Nebuchadnezzar Nebuchadnezzar 1 시간 전
BOTY 0002/0003 ready for breakout!

OPERATION COPPPER!!!

0000 to $.01..LFC

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=Non
BOTY
newmedman newmedman 1 시간 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pjiafkey2cokiupsxpswqlk7/bafkreigi3agjsafc5kwtst3ux3vkwdlh6kur7mydjsxhhbnra7ot3zxsta@jpeg
NICKSCA123 NICKSCA123 1 시간 전
Website was updated recently. Looks pretty  good 
https://hqgeinc.com/

HQGE
Loudanepro Loudanepro 1 시간 전
It left like 5 years ago and a few of the promoters got busted
TTCM
Loudanepro Loudanepro 1 시간 전
Dave is a 🤡
TTCM
Loudanepro Loudanepro 1 시간 전
Wow. What a great company!
TTCM
newmedman newmedman 1 시간 전
cdn.bsky.app/img/feed_fullsize/plain/did:plc:cqlpijusxuy4u3viikknppyv/bafkreihat4th7qn7klyvndubkusk4wgfh5j5jswdgl6rjvtdfofnz6fe24@jpeg
thistraderknowsall thistraderknowsall 1 시간 전
DEGEN crypto is soaring to a Nickel
Per latest developments!!
Nice!!
Nrdc92 Nrdc92 1 시간 전
Sorry, the biggest "clueless" and proven-wrong-daily contingent on this Board are the Belgian Knuckleheads, led by Jeunke, Walter and a host of other wanna-be insider/sophisticated investors who seem happy to embarrass themselves with every post. 
LWLG
newmedman newmedman 1 시간 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ejkfgu7db6g7x7ttffhviqmc/bafkreidpayobh3i75mq6hv5dqrapp6tbbl6wwmtbq74tsf6ugeivn74oda@jpeg