Ishr $ Tb 1-3【IDBT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr $ Tb 1-3 (IDBT)
Ishr $ Tb 1-3 (IDBT) 과거

Ishr $ Tb 1-3 (IDBT)

129.90

0.30

(0.23%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	129.9	0.3	0.23	129.72999	130.16	129.63	17476
1741023000	129.6	-0.02	-0.02	129.55	129.8	129.475	17743
1740763800	129.62	0.3	0.23	129.47	129.72	129.24	46249
1740677400	129.32	0.11	0.09	129.31	129.61	129.055	12964
1740591000	129.21	-0.1	-0.08	129.32	129.32	128.97999	3130
1740504600	129.31	0.27	0.21	129.19	129.525	129.125	22551
1740418200	129.04	0.09	0.07	128.94999	129.31	128.705	8224
1740159000	128.945	0	0.00	128.86	129.18	128.60499	11365
1740072600	128.94	0.16	0.13	128.83	129.135	128.62	7600
1739986200	128.775	-0.08	-0.06	128.72999	129.005	128.505	28679
1739899800	128.85	0.01	0.01	128.84	129.01	128.535	14864
1739813400	128.835	-0.03	-0.02	128.86	129.08	128.535	1259
1739554200	128.865	0.25	0.19	128.66999	128.935	128.54	2681
1739467800	128.62	0.11	0.09	128.68	128.715	128.29	15852
1739381400	128.51	-0.14	-0.10	128.63	129.93	128.245	10755
1739295000	128.645	-0.05	-0.04	128.62	128.835	128.61	2457
1739208600	128.69999	0.1	0.08	128.61	128.74	128.6	22367
1738949400	128.6	-0.23	-0.18	128.68	129.8	128.36	6426
1738863000	128.83	0.05	0.04	128.78	128.945	128.465	7624
1738776600	128.78	0.15	0.12	128.68	129.005	128.44	3538
1738690200	128.63	0	0.00	128.56	128.865	128.34	19612
1738603800	128.63	-0.06	-0.05	127.97	128.86	127.97	3647
1738344600	128.69	-0.02	-0.02	128.68	128.965	128.47999	33140
1738258200	128.71	0.09	0.07	128.72999	128.93	128.36	14742
1738171800	128.62	0.02	0.01	128.75	128.91999	128.445	32910
1738085400	128.60499	0.02	0.02	128.53	128.87	128.35	11061
1737999000	128.58	0.09	0.07	128.63	128.85499	128.32499	7997
1737739800	128.495	0.1	0.08	128.4	128.75	128.195	22505
1737653400	128.395	0.12	0.09	128.38	128.58	128.155	6966
1737567000	128.28	-0.1	-0.07	128.3	128.405	128.07499	10695
1737480600	128.375	0.03	0.03	128.36	128.625	128.1	9658
1737394200	128.34	-0.06	-0.05	128.41	129.01499	127.905	8737
1737135000	128.4	0.02	0.02	128.47999	128.695	128.32499	23410
1737048600	128.38	0.12	0.09	128.24	129.255	127.755	4928
1736962200	128.26	0.29	0.23	128.01	128.945	127.955	14454
1736875800	127.97	0.09	0.07	128.02	129.34	127.705	36511
1736789400	127.88	-0.07	-0.05	127.88	128.02	127.645	11558
1736530200	127.95	-0.2	-0.16	128.21	128.985	127.665	26172
1736443800	128.15	-0.01	-0.00	128.81	128.81	128.13	26361
1736357400	128.155	0.08	0.06	128.05	128.415	127.89	45567
1736271000	128.07499	-0.06	-0.04	128.12	129.44999	127.86	5431
1736184600	128.13	-0.04	-0.03	128.06	128.205	127.85	9565
1735925400	128.16999	0	0.00	127.65	128.44999	127.65	6062
1735839000	128.165	-0.01	-0.01	128.22	128.47999	127.925	13698
1735666200	128.175	0.06	0.05	128.1	128.46	127.89	3547
1735579800	128.11	0.21	0.16	128.08	128.125	127.755	2321
1735320600	127.9	0.05	0.04	128	128.155	127.715	1955
1735061400	127.85	-0.01	-0.01	128.44999	128.44999	127.71	11564
1734975000	127.86	-0.02	-0.01	127.82	128.08	127.675	12813
1734715800	127.875	0.08	0.07	127.87	128.13	127.715	935
1734629400	127.79	-0.13	-0.10	127.8	128.01	127.455	15898
1734543000	127.92	-0.01	-0.01	127.9	128.16	127.685	19116
1734456600	127.93	0.05	0.04	127.83	128.065	127.585	3205
1734370200	127.885	-0.09	-0.07	128	128.02	127.625	13604
1734111000	127.97	-0.13	-0.10	128.07	128.215	127.76	8808
1734024600	128.1	0.01	0.01	128.68	128.68	125.045	9282
1733938200	128.09	0.04	0.03	128.08	128.315	127.795	8690
1733851800	128.05	-0.02	-0.01	128.13	128.16	127.98	15026
1733765400	128.065	0	0.00	128.13999	128.13999	128.05	4116
1733506200	128.06	0.11	0.09	127.95	128.415	127.735	57885
1733419800	127.95	-0.07	-0.05	127.96	128.135	127.65	20712

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관