Ishr $ Tb 1-3【IDBT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr $ Tb 1-3 (IDBT)
Ishr $ Tb 1-3 (IDBT) 과거

Ishr $ Tb 1-3 (IDBT)

128.40

0.14

(0.11%)

마감 17 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736962200	128.26	0.29	0.23	128.01	128.945	127.955	14454
1736875800	127.97	0.09	0.07	128.02	129.34	127.705	36511
1736789400	127.88	-0.07	-0.05	127.88	128.02	127.645	11558
1736530200	127.95	-0.2	-0.16	128.21	128.985	127.665	26172
1736443800	128.15	-0.01	-0.00	128.81	128.81	128.13	26361
1736357400	128.155	0.08	0.06	128.05	128.415	127.89	45567
1736271000	128.07499	-0.06	-0.04	128.12	129.44999	127.86	5431
1736184600	128.13	-0.04	-0.03	128.06	128.205	127.85	9565
1735925400	128.16999	0	0.00	127.65	128.44999	127.65	6062
1735839000	128.165	-0.01	-0.01	128.22	128.47999	127.925	13698
1735666200	128.175	0.06	0.05	128.1	128.46	127.89	3547
1735579800	128.11	0.21	0.16	128.08	128.125	127.755	2321
1735320600	127.9	0.05	0.04	128	128.155	127.715	1955
1735061400	127.85	-0.01	-0.01	128.44999	128.44999	127.71	11564
1734975000	127.86	-0.02	-0.01	127.82	128.08	127.675	12813
1734715800	127.875	0.08	0.07	127.87	128.13	127.715	935
1734629400	127.79	-0.13	-0.10	127.8	128.01	127.455	15898
1734543000	127.92	-0.01	-0.01	127.9	128.16	127.685	19116
1734456600	127.93	0.05	0.04	127.83	128.065	127.585	3205
1734370200	127.885	-0.09	-0.07	128	128.02	127.625	13604
1734111000	127.97	-0.13	-0.10	128.07	128.215	127.76	8808
1734024600	128.1	0.01	0.01	128.68	128.68	125.045	9282
1733938200	128.09	0.04	0.03	128.08	128.315	127.795	8690
1733851800	128.05	-0.02	-0.01	128.13	128.16	127.98	15026
1733765400	128.065	0	0.00	128.13999	128.13999	128.05	4116
1733506200	128.06	0.11	0.09	127.95	128.415	127.735	57885
1733419800	127.95	-0.07	-0.05	127.96	128.135	127.65	20712
1733333400	128.02	0.21	0.16	127.9	128.115	127.57	15443
1733247000	127.815	-0.05	-0.04	127.87	127.9	127.48	9555
1733160600	127.86	0.05	0.04	127.82	127.985	127.435	17020
1732901400	127.81	-0.06	-0.05	127.24	128.07499	127.24	11327
1732815000	127.87	0.3	0.24	127.05	127.965	127.05	2805
1732728600	127.57	-0.01	-0.01	127.59	128.025	127.515	9617
1732642200	127.58	0.14	0.11	127.56	127.795	127.45	9364
1732555800	127.44	0.15	0.12	127.45	127.54	127.375	4374
1732296600	127.29	-0.07	-0.05	127.36	127.44	127.095	20234
1732210200	127.36	-0.02	-0.02	127.4	127.51	127.14	16793
1732123800	127.38	-0.08	-0.06	127.42	127.45	127.38	12216
1732037400	127.46	0.16	0.13	127.37	127.615	127.37	187930
1731951000	127.3	0.03	0.02	127.28	127.445	127.28	17939
1731691800	127.27	-0.07	-0.05	127.2	127.585	127.18	17567
1731605400	127.34	-0.03	-0.02	127.37	127.65	127.26	31725
1731519000	127.37	0.16	0.13	127.3	127.44	126.91	14026
1731432600	127.21	-0.22	-0.17	127.28	127.32	127.205	16112
1731346200	127.43	-0.08	-0.06	127.48	127.64	127.26	16550
1731087000	127.51	0.1	0.08	127.44	127.6	127.425	3873
1731000600	127.41	0.26	0.20	126.76	127.625	126.26	19866
1730914200	127.15	-0.14	-0.11	127.9	127.93	127.065	17087
1730827800	127.29	-0.27	-0.21	127.6	127.715	127.21	2669
1730741400	127.56	0.2	0.16	127.58	127.6	127.475	11818
1730482200	127.36	-0.11	-0.08	126.85	127.815	126.795	5324
1730395800	127.465	0.05	0.04	127.45	127.645	127.125	4007
1730309400	127.42	0.04	0.03	127.56	127.64	127.155	2595
1730223000	127.38	-0.08	-0.06	127.6	127.875	126.98	2387
1730136600	127.46	-0.22	-0.17	127.38	127.755	127.195	18596
1729873800	127.68	-0.01	-0.01	127.74	127.87	127.595	3550
1729787400	127.69	0.1	0.08	127.51	127.88	127.325	1094
1729701000	127.59	0.06	0.05	127.66	127.795	127.275	10347
1729614600	127.53	-0.11	-0.09	127.48	127.66	127.48	28237
1729528200	127.64	-0.07	-0.05	127.87	127.87	127.61	3855
1729269000	127.71	0.09	0.07	127.78	127.93	127.67	8829
1729182600	127.62	-0.22	-0.17	127.67	127.99	127.47	4699
1729096200	127.84	0.12	0.09	127.66	127.84	127.66	6566

Target Maturity Sept 202...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관