ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ish Ibd Dec29 $

Ish Ibd Dec29 $ (ID29)

105.36
-0.25
( -0.24% )
업데이트: 18:00:47
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
105.36
매수가
105.26
매도가
105.46
거래량
1,026
105.33 일간 변동폭 106.00
0.00 52주 범위 0.00
전일 종가
105.61
개장가
106.00
최근 거래 시간
997
@
105.54
(AT)
마지막 거래 시간
17:09:08
평균 볼륨(3m)
-
재정 규모
US$ 108,297
VWAP
105.553

ID29 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RSLSReShape Lifesciences Inc
US$ 1.83
(69.44%)
1.04M
NIVFNewGenIvf Group Ltd
US$ 3.14
(43.38%)
594.29k
TRUGTruGolf Holdings Inc
US$ 0.576
(40.83%)
1.11M
ADTXAditxt Inc
US$ 0.1508
(37.09%)
14.41M
LENZLENZ Therapeutics Inc
US$ 29.79
(19.98%)
2
GYREGyre Therapeutics Inc
US$ 10.06
(-20.79%)
3
APTOAptose Biosciences Inc
US$ 0.155
(-19.94%)
16.48k
KWEKWESST Micro Systems Inc
US$ 0.6376
(-19.72%)
107.25k
SUPNSupernus Pharmaceuticals Inc
US$ 32.00
(-19.50%)
453
BMBLBumble Inc
US$ 6.61
(-18.40%)
2.29k
ADTXAditxt Inc
US$ 0.1508
(37.09%)
14.41M
DGLYDigital Ally Inc
US$ 0.1088
(3.82%)
1.14M
TRUGTruGolf Holdings Inc
US$ 0.576
(40.83%)
1.11M
RSLSReShape Lifesciences Inc
US$ 1.83
(69.44%)
1.04M
NIVFNewGenIvf Group Ltd
US$ 3.14
(43.38%)
594.29k
DocLee DocLee 7 분 전
Biosect, I understand what you are saying "We know they [NWBO] requested to be in the expedited process, but it does not seem as though they are.." but it would be somewhat peculiar for NICE not to be in talks with NWBO over the likely price of DCVax-L especially when (as most unprejudiced commentat
NWBO
louieforpar louieforpar 9 분 전
Buckle up MAGA!!!


https://www.goog
nyt nyt 33 분 전
Is this the place where all the cult followers hang... addicted to all the incoming, never ending monkey wrenches? I'll have some narcan delivered....
VPLM
sharkey1 sharkey1 38 분 전
Don't take it down, take it up to a dollar
ELTP
lovethatgreen lovethatgreen 1 시간 전
What makes you think his 25 million isn't included in the restricted share count
STGZ
lakers17 lakers17 1 시간 전
You see any filings? You think NSAV is allowed to be an existing OTC without reporting? Hilarious. You make up your own rules? So weird nothing from the courts or SEC and the expert market. They have nothing left except a diluted 7 billion share shell. tech gone to BCD* another scam. 🤣
NSAV
al44 al44 1 시간 전
So the people who made us RENAME EVERYTHING, From military bases, to football teams to pancake syrup are very upset about this Gulf of America thing aren't they?
Mojocash Mojocash 1 시간 전
We are waiting on Kash Patel to be confirmed Thursday to drop the hammer of Justice ⚖️ 🇺🇸
al44 al44 1 시간 전
Blast from the past-

https://media.gettr.com/group4/getter/2025/02/18/16/90aa610a-8951-8b8d-3031-f28693d28102/76b6a56bc70de3dc716f852fb1769386_768x0.jpg
al44 al44 1 시간 전
JUST IN: CBS’ USAID Sob Story Goes Down In Flames After ‘Worker’ Is Identified As Liberal Operative

Published 16 hours ago

on February 18, 2025

By Mark Steffen

A CBS News hit piece on the U.S. Department of Government Efficiency’s dismantle
LPA
Ppastis Ppastis 1 시간 전
Auguri !!!
High level !! And going up !!!
Nice contribution to thus board !
LWLG
bgoat bgoat 1 시간 전
Why? Why? Why ? But Why? Why did the Chicken Cross the Road? Why? To get to the RITE side of the road, to watch RITE go to the Moon 🌗 
RITE
al44 al44 1 시간 전
BREAKING: INDIANA STATE POLICE HAVE ARRESTED A MAN FOR MAKING DE*TH THREATS AGAINST ELON MUSK

GOOD! MAKE AN EXAMPLE OUT HIM!

The Arrest Comes After Texas Authorities Contacted ISP About 28 Year Old Daniel Cherry, Who Has Now Been Charged With Intimidation.
al44 al44 2 시간 전
Yes she did-

https://media.gettr.com/group8/getter/2025/02/06/06/bde5a154-905f-a860-0dd5-f14f1a95158e/b76db60b478d9a15bd71084e3aef98ac_768x0.jpg
al44 al44 2 시간 전
Proof he is doing something right-

https://gettr.com/post/p3hmvhq4aeb
al44 al44 2 시간 전
Biden did not need new laws-

one of his many lies
https://media.gettr.com/group6/getter/2025/02/09/01/dcbb333f-adf4-7dd9-d60a-9d35487b181b/8c6b5000ac333c77500bc682f431ac4a_768x0.jpg
RichieBoy RichieBoy 2 시간 전
An inititial population of 200,000 residents.
All affluent retirees by the sound of that wild marina going in. Won't be long now before AFFU lands a contract IMO.

Better set your alarm if you're that fidgety.

https://newatlas.com/architecture/line-construction-up
AFFU
al44 al44 2 시간 전
The votes weren't in-

https://media.gettr.com/group7/getter/2025/02/19/02/4c28adc7-4ada-e193-1a31-b7b215d4bd52/76a35f16f26939f3b16f1478e2dd4108_768x0.jpg
ReasearchThis ReasearchThis 2 시간 전
Ops!
Is there something uglier in this room
That you could point that camera at
TCNNF
RichieBoy RichieBoy 2 시간 전
Why so Edgy Hedgy, working for Maple Leaf eh, ok I get it. You jumped on my post while everyone else is sawing logs LOL! I mean like a cougar up a coniferous tree in a full moon, it was like SECONDS you pounced on your prey. Oooohhh that was so close huh.

What are you so nervous abo
AFFU
Seminole Red Seminole Red 2 시간 전
US judge temporarily halts firings of 11 CIA officers, lawyer says

https://www.msn.com/en-us/news/us/us-judge-temporarily-halts-firings-of-11-cia-officers-lawyer-says/ar-AA1zjlXa?ocid=msedgntp&pc=HCTS&cvid=070e6b2d4d7c4b69ca01c49fb4a0db90&ei=41
AsianSong AsianSong 2 시간 전
https://www.gentell.com/pages/leadership

Its official. KL now working elsewhere.
UBQU
Seminole Red Seminole Red 2 시간 전
I wonder if people are using these cards as a debit card to get cash !

DOGE finds nearly $40 billion in spending linked to government-issued credit cards

https://www.msn.com/en-us/money/other/doge-finds-nearly-40-billion-in-spending-linked-to-government-issued-credit-ca

최근 히스토리

Delayed Upgrade Clock