Ish Ibd Dec29 $【ID29】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ish Ibd Dec29 $ (ID29)
Ish Ibd Dec29 $ (ID29) 과거

Ish Ibd Dec29 $ (ID29)

105.77

0.20

(0.19%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	105.57	0.12	0.11	106.12	106.12	105.36	6964
1739986200	105.45	-0.16	-0.15	106	106	105.33	5014
1739899800	105.61	-0.19	-0.18	105.7	105.77	105.46	3881
1739813400	105.8	0.16	0.15	106.24	106.24	105.57	6567
1739554200	105.64	0.3	0.28	105.34	105.79	104.94	8295
1739467800	105.34	0.57	0.54	105.06	105.36	104.87	6516
1739381400	104.77	-0.41	-0.39	105.88	105.88	104.65	6586
1739295000	105.18	-0.12	-0.11	105.34	105.34	105.05	2008
1739208600	105.3	0.02	0.02	105.34	105.43	105.2	1813
1738949400	105.28	-0.24	-0.23	105.5	105.73	105.12	16109
1738863000	105.52	-0.14	-0.13	106.36	106.36	105.45	23191
1738776600	105.66	0.29	0.28	105.48	105.87	105.37	17025
1738690200	105.37	0.21	0.20	105.16	105.49	105.02	1979
1738603800	105.16	-0.3	-0.28	105.16	105.44	104.78	14795
1738344600	105.46	0.18	0.17	105.44	105.85	105.26	6984
1738258200	105.28	0.12	0.11	105.28	105.28	105.28	0
1738171800	105.16	0.02	0.02	105.96	105.96	105.12	2832
1738085400	105.14	-0.05	-0.05	105.18	105.39	104.98	1731
1737999000	105.19	0.2	0.19	105.2	105.36	104.99	191
1737739800	104.99	0.31	0.30	104.92	105.11	104.64	7299
1737653400	104.68	-0.13	-0.12	104.82	104.84	104.39	29536
1737567000	104.81	-0.11	-0.10	104.98	104.98	104.63	3324
1737480600	104.92	0.09	0.09	105.06	105.06	104.64	625
1737394200	104.83	0.14	0.13	104.78	104.98	104.24	2608
1737135000	104.69	-0.06	-0.06	104.86	104.98	104.69	4777
1737048600	104.75	0.25	0.24	104.98	104.99	104.32	4879
1736962200	104.5	0.65	0.63	104.02	104.69	103.95	9471
1736875800	103.85	0.03	0.03	104	104.07	103.58	5136
1736789400	103.82	-0.22	-0.21	104.7	104.7	103.77	2091
1736530200	104.04	-0.53	-0.51	104.5	104.53	103.84	6734
1736443800	104.57	0.14	0.13	104.58	104.58	104.48	199
1736357400	104.43	0.17	0.16	104.84	104.84	104.19	2214
1736271000	104.26	-0.23	-0.22	104.46	104.61	104.21	2634
1736184600	104.49	-0.11	-0.11	104.56	104.72	104.41	4323
1735925400	104.6	-0.16	-0.15	104.82	104.91	104.44	12938
1735839000	104.76	0.01	0.01	105.06	105.1	104.66	7649
1735666200	104.75	0	0.00	104.75	104.75	104.75	0
1735579800	104.75	0.13	0.12	104.72	104.92	104.51	9233
1735320600	104.62	0.23	0.22	104.52	104.78	104.28	20988
1735061400	104.39	0.04	0.04	105.06	105.06	104.31	1020
1734975000	104.35	-0.15	-0.14	104.64	104.64	104.3	1969
1734715800	104.5	0.19	0.18	104.44	104.61	104.27	5872
1734629400	104.31	-0.78	-0.74	104.44	104.54	104.17	1164
1734543000	105.09	0.01	0.01	104.46	105.15	104.38	5126
1734456600	105.08	-0.03	-0.03	105.04	105.14	104.69	6470
1734370200	105.11	0.07	0.07	105.2	105.33	105.07	3907
1734111000	105.04	-0.41	-0.39	105.24	105.36	104.98	1018
1734024600	105.45	-0.19	-0.18	105.52	105.59	105.37	5382
1733938200	105.64	0.11	0.10	105.66	105.86	105.55	2231
1733851800	105.53	-0.09	-0.09	105.68	105.79	105.47	5138
1733765400	105.62	0.05	0.05	105.84	105.84	105.62	3748
1733506200	105.57	0.08	0.08	105.64	105.82	105.43	223
1733419800	105.49	-0.01	-0.01	105.64	105.64	105.39	394
1733333400	105.5	0.01	0.01	105.4	105.5	105.16	3224
1733247000	105.49	0.11	0.10	105.52	105.66	105.45	1167
1733160600	105.38	-0.02	-0.02	105.34	105.79	105.08	28412
1732901400	105.4	0.22	0.21	105.4	105.43	105.26	1894
1732815000	105.18	0.13	0.12	105.2	105.24	105.04	887
1732728600	105.05	0.3	0.29	105.14	105.21	104.99	941
1732642200	104.75	-0.07	-0.07	105	105.15	104.64	7660
1732555800	104.82	0.45	0.43	104.74	104.87	104.34	814
1732296600	104.37	-0.17	-0.16	104.56	104.66	104.08	413
1732210200	104.54	0.12	0.11	104.86	104.86	104.34	2891

Ish Ibd Dec29 $

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관