Ish Ibd Dec29 $【ID29】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ish Ibd Dec29 $ (ID29)
Ish Ibd Dec29 $ (ID29) 과거

Ish Ibd Dec29 $ (ID29)

104.37

-0.17

(-0.16%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	104.54	0.12	0.11	104.86	104.86	104.34	2891
1732123800	104.42	-0.28	-0.27	104.5	104.65	104.08	3145
1732037400	104.7	0.39	0.37	104.34	104.73	104.34	3884
1731951000	104.31	0.2	0.19	104.4	104.4	104.17	5503
1731691800	104.11	-0.29	-0.28	104.3	104.36	103.95	321
1731605400	104.4	-0.1	-0.10	104.3	104.49	104.15	3004
1731519000	104.5	0.02	0.02	104.4	104.65	103.09	8050
1731432600	104.48	-0.19	-0.18	104.66	104.66	104.38	3258
1731346200	104.67	-0.25	-0.24	104.8	104.8	104.48	8202
1731087000	104.92	0.19	0.18	105.68	105.68	104.91	5427
1731000600	104.73	0.54	0.52	105.04	105.07	104.34	4734
1730914200	104.19	-0.07	-0.07	104.28	104.49	104.04	3039
1730827800	104.26	-0.25	-0.24	104.4	104.4	104.23	3625
1730741400	104.51	0.24	0.23	104.56	104.72	104.41	5164
1730482200	104.27	-0.12	-0.11	104.6	104.78	104.23	30060
1730395800	104.39	-0.45	-0.43	104.5	105.2	104.12	34517
1730309400	104.84	0.46	0.44	105.06	105.32	104.56	12475
1730223000	104.38	-0.27	-0.26	104.72	105.18	104.3	11103
1730136600	104.65	-0.3	-0.29	105.34	105.34	104.58	2657
1729873800	104.95	0	0.00	105.12	105.12	104.94	1500
1729787400	104.95	0.26	0.25	105.08	105.1	104.67	2102
1729701000	104.69	-0.11	-0.10	104.86	104.86	104.62	4391
1729614600	104.8	-0.21	-0.20	104.92	105.08	104.8	6913
1729528200	105.01	-0.51	-0.48	105.5	106.74	105.01	7541
1729269000	105.52	0.12	0.11	105.64	105.64	105.52	974
1729182600	105.4	-0.32	-0.30	105.72	105.87	105.1	7766
1729096200	105.72	0.22	0.21	105.64	105.72	105.53	5493
1729009800	105.5	0.32	0.30	105.56	105.63	105.25	5114
1728923400	105.18	-0.12	-0.11	105.18	105.18	105.18	0
1728664200	105.3	0.12	0.11	105.34	105.6	104.96	100
1728577800	105.18	-0.1	-0.09	105.26	105.36	104.95	1319
1728491400	105.28	0	0.00	105.24	105.64	105.06	3081
1728405000	105.28	0.07	0.07	105.36	105.63	105.09	2486
1728318600	105.21	-0.23	-0.22	105.18	105.38	105.16	953
1728059400	105.44	-0.86	-0.81	106.18	106.36	105.37	9068
1727973000	106.3	-0.09	-0.08	106.38	106.38	106.09	3803
1727886600	106.39	-0.1	-0.09	106.34	106.43	106.16	680
1727800200	106.49	0.11	0.10	106.48	106.66	106.25	2294
1727713800	106.38	-0.03	-0.03	106.44	106.51	106.29	646
1727454600	106.41	0.14	0.13	106.22	106.47	106.13	153
1727368200	106.27	-0.09	-0.08	106.1	106.33	106.1	989
1727281800	106.36	-0.27	-0.25	106.52	106.59	106.33	8721
1727195400	106.63	0.28	0.26	106.48	106.63	106.23	3112
1727109000	106.35	0.09	0.08	106.56	106.57	106.17	496
1726849800	106.26	-0.21	-0.20	106.48	106.69	106.21	2273
1726763400	106.47	0.2	0.19	106.4	106.51	106.15	12720
1726677000	106.27	-0.22	-0.21	106.22	106.35	106.19	222
1726590600	106.49	-0.14	-0.13	106.62	106.73	106.39	11930
1726504200	106.63	0.25	0.24	106.56	106.89	106.45	1573
1726245000	106.38	0.2	0.19	106.36	106.43	106.16	761
1726158600	106.18	-0.05	-0.05	106.26	106.38	106.1	5284
1726072200	106.23	0.04	0.04	106.88	106.88	105.56	8322
1725985800	106.19	0.11	0.10	106.08	106.23	105.97	15095
1725899400	106.08	-0.04	-0.04	106	106.09	105.83	10905
1725640200	106.12	0.36	0.34	105.9	106.28	105.42	21
1725553800	105.76	0.08	0.08	105.92	106.12	105.61	52173
1725467400	105.68	0.37	0.35	105.64	105.77	105.11	8023
1725381000	105.31	0.14	0.13	105	105.66	104.79	15424
1725294600	105.17	-0.04	-0.04	105.16	105.47	104.88	682
1725035400	105.21	0.05	0.05	105.06	105.35	105.06	13558
1724949000	105.16	-0.17	-0.16	105.5	105.51	105.07	383
1724862600	105.33	0.17	0.16	105.38	105.58	104.98	10824
1724776200	105.16	-0.11	-0.10	105.28	105.79	104.8	7962
1724430600	105.27	0.46	0.44	104.96	105.27	104.85	1063
1724344200	104.81	-0.22	-0.21	105.08	105.49	104.71	5178

Ish Ibd Dec29 $

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관