ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ish Ibd Dec25$

Ish Ibd Dec25$ (ID25)

107.52
-0.09
(-0.08%)
마감 29 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
107.52
매수가
107.52
매도가
107.74
거래량
20,199
107.60 일간 변동폭 107.72
0.00 52주 범위 0.00
전일 종가
107.61
개장가
107.70
최근 거래 시간
18564
@
107.52
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 2,175,654
VWAP
107.711

ID25 최신 뉴스

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 28 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 107.547372 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 27 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 107.530164 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 26 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 107.513346 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 25 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 107.487552 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 22 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 107.476043 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 21 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 107.443591 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 20 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 107.439261 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 19 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 107.426285 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 18 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 107.405653 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 15 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 107.37155 NUMBER...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
SPANISH_gladiator SPANISH_gladiator 3 분 전
thank you RSI38, you and Track with your illusion of hope, help me in my worst moments about RMTD.... Thank you for being there.

Does anyone know about Harley Pettes?????

Today 2000 shares again, strange things again.
RMTD
fuagf fuagf 3 분 전
LOL, even though to some info. is power i'm with you. More chatter not surprising, new leader and all. Your food
at the ready will be delicious. Have a good one! Friday here. And out of bath, whew sitting hot, never for me.
dinogreeves dinogreeves 4 분 전
This price stays this range, since I plan on buying another 600-700 shares on Friday, will bring my tally up to 6200 shares, just need another 3800 shares, which I plan on buying right before the 5th of December and that bring my tally up to 10,000 shares and wait for news and no, I will be not be s
VCNX
Hoskuld Hoskuld 4 분 전
Have worked with a handful of personalized vaccine and CAR-T companies and NWBO not only is nothing special but its therapies don't seem efficacious enough to warrant approval. Now please put the NWBO spam back on the NWBO board or I will come visit you there again.
NWBO
DTGoody DTGoody 6 분 전
Happy Thanksgiving Everyone!!! A little update here. Anybody Holding SOLI shares that has a T.D. Ameritrade account, now Charles Schwab should have received their WPFH shares. They finally issued us our WPFH shares as of November 27th. The bad news is that these shares are restricted for two years.
WPFH
budfoxfun budfoxfun 7 분 전
The collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
CrashOverride CrashOverride 8 분 전
🦃 time!
NWBO
robinandthe7hoods robinandthe7hoods 9 분 전
Verses is now in the final stage of the beta.Adding GoProdigii to the beta is beta in name only.This is the finished product.Blue Yonder has been a beta partner since the Wayfinder days,1.5 years ago.
SVT Robotics was part of it for the past 1.75 years.Same for the drugstore chain.And now
VRSSF
TightCoil TightCoil 10 분 전
Well, personally, I think our election system,
and having people "vote," for someone merely provides an excuse for politicians
to do what they want, and when something goes wrong, the people pay, not the politician. And the "other side,"
points a finger at those people and cast
FNMA
bwrbad bwrbad 10 분 전
RGTI along with all the other in the camp need at least 5 more year and spend100B + before they be able to stand and offer something close. the physics and math, energy crisis, human talent are far off and are the key problem. Analysts are suddenly started pumping this sector just to make some coin
RGTI
dennisdave dennisdave 10 분 전
but Lykiri’s examples don’t give much confidence this will happen

sure you would just LOVE for the MHRA to take as long as the two troubled MAA's went through as examples provided by Lykiri. That would really make your year. Thankfully there is nothing to indicate that DCVAXL's MAA i
NWBO
dinogreeves dinogreeves 10 분 전
SMCI is going to rock the house the next few weeks and months to come, there is only one way and that is way up North.
SMCI
MartinLutherKing MartinLutherKing 11 분 전
Pharma whales lurking waters for the kill brothers The nuclear bots are all about to activate and unleash the holy grail of cancer research
RNAZ
Gmenfan Gmenfan 12 분 전
Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
infamous infamous 12 분 전
guys did this stock RS yet? or is it still pending? tia
CNSP
1jas 1jas 12 분 전
Hey OS it says page doesn't exist for me.?
AFFU
Gmenfan Gmenfan 13 분 전
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
Gmenfan Gmenfan 13 분 전
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
skitahoe skitahoe 14 분 전
I believe you're wrong. The key to making the personalized vaccine is the EDEN unit from FlaskWorks, it's wholly owned by NWBO. Nobody knows, but I suspect the cost of making the EDEN will be less than the cost of treating the first patient when it's mass produced. Each unit makes about 50 batche
NWBO
nycdream nycdream 15 분 전
HappyThanksgiving BLFR family!!!
BLFR
ilovetech ilovetech 15 분 전
Crash - Likewise. 🙏👍⚖️📜📈 🚀⛱️
NWBO
budfoxfun budfoxfun 16 분 전
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
cjstocksup cjstocksup 16 분 전
https://x.com/SpeakerJohnson/status/1861850296353243639
cjstocksup cjstocksup 17 분 전
https://x.com/SenJoniErnst/status/1861851243846455406
infamous infamous 18 분 전
The 1606 Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average.
CBDW

최근 히스토리

Delayed Upgrade Clock