ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
97,139.96
-0.46%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Ish Ibd Dec25$ (ID25)

  7. Ish Ibd Dec25$ (ID25) 과거

Ish Ibd Dec25$

Ish Ibd Dec25$ (ID25)

iShares V Plc
108.73
-0.06
(-0.06%)
마감 17 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739554200108.73-0.06-0.06108.88108.88108.71607
1739467800108.790.150.14108.98110.08108.113609
1739381400108.640.120.11108.8109.89108.12718
1739295000108.52-0.13-0.12108.62108.69108.522678
1739208600108.65-0.04-0.04108.74108.75108.63615
1738949400108.690.070.06108.74109.83108.02544
1738863000108.620.050.05108.72108.72107.331914
1738776600108.570.090.08108.9108.9108.523388
1738690200108.48-0.09-0.08108.66108.73108.3415718
1738603800108.57-0.02-0.02108.57108.57108.570
1738344600108.590.10.09108.62108.63108.521534
1738258200108.490.050.05108.48109.88108.21260
1738171800108.44-0.08-0.07108.56108.58108.437606
1738085400108.520.040.04108.56108.58108.435529
1737999000108.48-0.05-0.05108.42108.55108.4120934
1737739800108.530.030.03108.42108.57108.42869
1737653400108.50.130.12108.48108.61108.3414469
1737567000108.370.090.08108.42108.42108.331543
1737480600108.28-0.13-0.12108.68108.68108.2834940
1737394200108.410.060.06108.32108.63108.29168
1737135000108.35-0.08-0.07108.28108.39108.282042
1737048600108.430.150.14108.46109.88108.36947
1736962200108.280.240.22108.3109.58108.05364
1736875800108.04-0.19-0.18108.2108.32106.719382
1736789400108.2300.00108.38108.38108.134285
1736530200108.230.010.01108.3109.82107.693073
1736443800108.220.110.10108.18108.27108.123099
1736357400108.110.020.02108.2108.25108.111721
1736271000108.0900.00108.18108.22108.0880
1736184600108.090.040.04108.24108.24108.011601
1735925400108.05-0.06-0.06108.22108.24108.011869
1735839000108.110.060.06108.12108.2107.95755
1735666200108.0500.00108.05108.05108.050
1735579800108.05-0.06-0.06108.08108.17108.051005
1735320600108.110.190.18108.06108.21107.977153
1735061400107.9200.00107.92107.92107.920
1734975000107.920.010.01108.06108.07107.915443
1734715800107.910.170.16107.82108107.8271406
1734629400107.74-0.16-0.15108.16108.16107.7431291
1734543000107.90.160.15107.92107.98107.872378
1734456600107.74-0.18-0.17107.94107.98107.7422978
1734370200107.920.040.04107.92107.97107.866711
1734111000107.880.010.01107.88107.88107.8856000
1734024600107.8700.00107.8108.02107.799621
1733938200107.870.190.18107.88108.23107.822640
1733851800107.6800.00107.84107.84107.6816735
1733765400107.680.040.04107.68107.68107.6810753
1733506200107.64-0.16-0.15107.8108.25107.648203
1733419800107.80.070.06107.8107.85107.77945
1733333400107.73-0.02-0.02107.74107.79107.65948
1733247000107.750.150.14107.74107.77107.653512
1733160600107.6-0.11-0.10107.8107.8107.612581
1732901400107.710.190.18107.8107.8107.63257147
1732815000107.52-0.09-0.08107.7107.72107.5220199
1732728600107.61-0.01-0.01107.56107.63107.561536
1732642200107.620.030.03107.62107.62107.56561
1732555800107.590.050.05107.76107.76107.492010
1732296600107.54-0.02-0.02107.58107.61107.512081
1732210200107.560.030.03107.6107.62107.52230
1732123800107.53-0.03-0.03107.58107.58107.482551
1732037400107.560.010.01107.52107.63107.4935847
1731951000107.550.110.10107.5107.57107.451124

최근 히스토리

LSE
ID25
Ish Ibd Dec25$
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지