Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:30:00 | 2404.0 | 1 | O | 2402.0 | 2404.0 | Buy | 519,863 | 1028 | LSE | |
| 01:47:02 | 2404.499 | 8158 | O | 2402.0 | 2404.0 | Buy | 519,862 | 1027 | LSE | |
| 01:41:28 | 2395.428 | 34510 | O | 2402.0 | 2404.0 | Sell | 511,704 | 1026 | LSE | |
| 01:36:12 | 2408.0 | 1 | O | 2402.0 | 2404.0 | Buy | 477,194 | 1025 | LSE | |
| 01:35:14 | 2394.0 | 276184 | UT | 2402.0 | 2404.0 | Sell | 477,193 | 1024 | LSE | |
| 01:29:52 | 2402.0 | 31 | AT | 2402.0 | 2404.0 | Sell | 201,009 | 1023 | LSE | |
| 01:29:50 | 2402.0 | 9 | O | 2402.0 | 2404.0 | Sell | 200,978 | 1022 | LSE | |
| 01:28:16 | 2404.0 | 269 | AT | 2404.0 | 2406.0 | Sell | 200,969 | 1021 | LSE | |
| 01:28:16 | 2404.0 | 202 | AT | 2402.0 | 2404.0 | Buy | 200,700 | 1020 | LSE | |
| 01:28:16 | 2404.0 | 296 | AT | 2402.0 | 2404.0 | Buy | 200,498 | 1019 | LSE | |
| 01:28:07 | 2404.0 | 20 | O | 2402.0 | 2404.0 | Buy | 200,202 | 1018 | LSE | |
| 01:28:06 | 2404.0 | 117 | AT | 2402.0 | 2404.0 | Buy | 200,182 | 1017 | LSE | |
| 01:28:06 | 2404.0 | 117 | AT | 2402.0 | 2404.0 | Buy | 200,065 | 1016 | LSE | |
| 01:28:05 | 2404.0 | 131 | AT | 2404.0 | 2406.0 | Sell | 199,948 | 1015 | LSE | |
| 01:28:05 | 2404.0 | 299 | AT | 2404.0 | 2406.0 | Sell | 199,817 | 1014 | LSE | |
| 01:28:05 | 2404.0 | 105 | AT | 2402.0 | 2404.0 | Buy | 199,518 | 1013 | LSE | |
| 01:28:05 | 2404.0 | 23 | AT | 2402.0 | 2404.0 | Buy | 199,413 | 1012 | LSE | |
| 01:28:05 | 2404.0 | 118 | AT | 2402.0 | 2404.0 | Buy | 199,390 | 1011 | LSE | |
| 01:28:05 | 2404.0 | 116 | AT | 2402.0 | 2404.0 | Buy | 199,272 | 1010 | LSE | |
| 01:28:05 | 2404.0 | 715 | AT | 2402.0 | 2404.0 | Buy | 199,156 | 1009 | LSE | |
| 01:28:05 | 2404.0 | 294 | AT | 2402.0 | 2404.0 | Buy | 198,441 | 1008 | LSE | |
| 01:28:05 | 2404.0 | 140 | AT | 2402.0 | 2404.0 | Buy | 198,147 | 1007 | LSE | |
| 01:28:05 | 2404.0 | 149 | AT | 2402.0 | 2404.0 | Buy | 198,007 | 1006 | LSE | |
| 01:28:05 | 2404.0 | 128 | AT | 2402.0 | 2404.0 | Buy | 197,858 | 1005 | LSE | |
| 01:28:05 | 2404.0 | 264 | AT | 2402.0 | 2404.0 | Buy | 197,730 | 1004 | LSE | |
| 01:27:28 | 2402.0 | 300 | O | 2402.0 | 2404.0 | Sell | 197,466 | 1003 | LSE | |
| 01:27:03 | 2402.0 | 99 | AT | 2400.0 | 2402.0 | Buy | 197,166 | 1002 | LSE | |
| 01:27:03 | 2402.0 | 158 | AT | 2400.0 | 2402.0 | Buy | 197,067 | 1001 | LSE | |
| 01:27:03 | 2402.0 | 294 | AT | 2402.0 | 2404.0 | Sell | 196,909 | 1000 | LSE | |
| 01:27:03 | 2402.0 | 32 | AT | 2402.0 | 2404.0 | Sell | 196,615 | 999 | LSE | |
| 01:27:03 | 2402.0 | 32 | AT | 2402.0 | 2404.0 | Sell | 196,583 | 998 | LSE | |
| 01:27:03 | 2402.0 | 32 | AT | 2402.0 | 2404.0 | Sell | 196,551 | 997 | LSE | |
| 01:27:03 | 2402.0 | 32 | AT | 2402.0 | 2404.0 | Sell | 196,519 | 996 | LSE | |
| 01:27:03 | 2402.0 | 160 | AT | 2402.0 | 2404.0 | Sell | 196,487 | 995 | LSE | |
| 01:27:03 | 2402.0 | 122 | AT | 2402.0 | 2404.0 | Sell | 196,327 | 994 | LSE | |
| 01:27:03 | 2402.0 | 105 | AT | 2402.0 | 2404.0 | Sell | 196,205 | 993 | LSE | |
| 01:27:03 | 2402.0 | 113 | AT | 2402.0 | 2404.0 | Sell | 196,100 | 992 | LSE | |
| 01:26:58 | 2402.0 | 411 | O | 2402.0 | 2404.0 | Sell | 195,987 | 991 | LSE | |
| 01:26:12 | 2404.0 | 117 | AT | 2404.0 | 2406.0 | Sell | 195,576 | 990 | LSE | |
| 01:25:44 | 2404.0 | 8 | AT | 2404.0 | 2406.0 | Sell | 195,459 | 989 | LSE | |
| 01:25:01 | 2404.0 | 99 | O | 2402.0 | 2406.0 | 195,451 | 988 | LSE | ||
| 01:23:32 | 2404.0 | 125 | AT | 2404.0 | 2406.0 | Sell | 195,352 | 987 | LSE | |
| 01:23:24 | 2404.0 | 74 | AT | 2404.0 | 2406.0 | Sell | 195,227 | 986 | LSE | |
| 01:22:42 | 2404.0 | 143 | AT | 2402.0 | 2404.0 | Buy | 195,153 | 985 | LSE | |
| 01:22:24 | 2404.0 | 415 | AT | 2404.0 | 2406.0 | Sell | 195,010 | 984 | LSE | |
| 01:22:24 | 2404.0 | 5 | AT | 2404.0 | 2406.0 | Sell | 194,595 | 983 | LSE | |
| 01:22:24 | 2404.0 | 119 | AT | 2404.0 | 2406.0 | Sell | 194,590 | 982 | LSE | |
| 01:21:38 | 2404.0 | 220 | AT | 2402.0 | 2404.0 | Buy | 194,471 | 981 | LSE | |
| 01:21:38 | 2404.0 | 104 | AT | 2404.0 | 2406.0 | Sell | 194,251 | 980 | LSE | |
| 01:21:38 | 2404.0 | 103 | AT | 2404.0 | 2406.0 | Sell | 194,147 | 979 | LSE | |
| 01:21:38 | 2404.0 | 135 | AT | 2404.0 | 2406.0 | Sell | 194,044 | 978 | LSE | |
| 01:21:38 | 2404.0 | 275 | AT | 2404.0 | 2406.0 | Sell | 193,909 | 977 | LSE | |
| 01:21:38 | 2404.0 | 276 | AT | 2404.0 | 2406.0 | Sell | 193,634 | 976 | LSE | |
| 01:21:38 | 2404.0 | 497 | AT | 2404.0 | 2406.0 | Sell | 193,358 | 975 | LSE | |
| 01:21:38 | 2404.0 | 592 | AT | 2404.0 | 2406.0 | Sell | 192,861 | 974 | LSE | |
| 01:21:24 | 2404.0 | 123 | AT | 2404.0 | 2406.0 | Sell | 192,269 | 973 | LSE | |
| 01:20:17 | 2404.6 | 512 | O | 2404.0 | 2406.0 | Sell | 192,146 | 972 | LSE | |
| 01:20:13 | 2406.0 | 494 | AT | 2404.0 | 2406.0 | Buy | 191,634 | 971 | LSE | |
| 01:20:13 | 2406.0 | 385 | AT | 2404.0 | 2406.0 | Buy | 191,140 | 970 | LSE | |
| 01:20:13 | 2406.0 | 58 | AT | 2404.0 | 2406.0 | Buy | 190,755 | 969 | LSE | |
| 01:20:13 | 2406.0 | 81 | AT | 2404.0 | 2406.0 | Buy | 190,697 | 968 | LSE | |
| 01:20:13 | 2406.0 | 31 | AT | 2404.0 | 2406.0 | Buy | 190,616 | 967 | LSE | |
| 01:20:13 | 2406.0 | 183 | AT | 2404.0 | 2406.0 | Buy | 190,585 | 966 | LSE | |
| 01:20:13 | 2406.0 | 193 | AT | 2404.0 | 2406.0 | Buy | 190,402 | 965 | LSE | |
| 01:19:54 | 2404.0 | 48 | AT | 2404.0 | 2406.0 | Sell | 190,209 | 964 | LSE | |
| 01:19:54 | 2404.0 | 181 | AT | 2404.0 | 2406.0 | Sell | 190,161 | 963 | LSE | |
| 01:18:24 | 2404.0 | 119 | AT | 2404.0 | 2406.0 | Sell | 189,980 | 962 | LSE | |
| 01:18:24 | 2404.0 | 546 | AT | 2404.0 | 2406.0 | Sell | 189,861 | 961 | LSE | |
| 01:18:24 | 2404.0 | 112 | AT | 2404.0 | 2406.0 | Sell | 189,315 | 960 | LSE | |
| 01:17:43 | 2403.2 | 223 | O | 2402.0 | 2406.0 | Sell | 189,203 | 959 | LSE | |
| 01:15:12 | 2404.0 | 274 | O | 2402.0 | 2406.0 | 188,980 | 958 | LSE | ||
| 01:15:12 | 2404.0 | 274 | O | 2402.0 | 2406.0 | 188,706 | 957 | LSE | ||
| 01:15:12 | 2404.0 | 340 | AT | 2404.0 | 2406.0 | Sell | 188,432 | 956 | LSE | |
| 01:15:12 | 2404.0 | 200 | AT | 2404.0 | 2406.0 | Sell | 188,092 | 955 | LSE | |
| 01:15:11 | 2404.0 | 255 | O | 2404.0 | 2406.0 | Sell | 187,892 | 954 | LSE | |
| 01:15:08 | 2404.0 | 68 | AT | 2404.0 | 2406.0 | Sell | 187,637 | 953 | LSE | |
| 01:15:08 | 2404.0 | 850 | AT | 2402.0 | 2404.0 | Buy | 187,569 | 952 | LSE | |
| 01:13:30 | 2406.0 | 750 | AT | 2406.0 | 2408.0 | Sell | 186,719 | 951 | LSE |
