ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ft Icbm

Ft Icbm (ICBM)

1,740.60
14.40
( 0.83% )
업데이트: 00:43:50

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1,740.60
매수가
1,736.20
매도가
1,745.00
거래량
7,201
1,733.40 일간 변동폭 1,748.60
0.00 52주 범위 0.00
전일 종가
1,726.20
개장가
1,748.60
최근 거래 시간
3590
@
1748.6
(AT)
마지막 거래 시간
23:22:26
평균 볼륨(3m)
-
재정 규모
125,917p
VWAP
1,748.60

ICBM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVOCervoMed Inc
US$ 5.0701
(114.83%)
77.1M
AREBAmerican Rebel Holdings Inc
US$ 0.4732
(55.71%)
77.77M
VSTEVast Renewable Ltd
US$ 0.6982
(39.67%)
165.45M
GRPNGroupon Inc
US$ 13.5799
(39.00%)
5.4M
SNCRSynchronoss Technologies Inc
US$ 9.70
(36.04%)
238.51k
ZYXIZynex Inc
US$ 3.5894
(-48.72%)
1.11M
APDNApplied DNA Sciences Inc
US$ 0.0768
(-47.76%)
11.58M
HITHealth In Tech Inc
US$ 4.36
(-41.55%)
1.53M
HEPAHepion Pharmaceuticals Inc
US$ 0.0496
(-40.95%)
40.29M
KBSXFST Corporation
US$ 2.53
(-36.75%)
50.65k
STISolidion Technology Inc
US$ 0.1631
(29.34%)
479.33M
VSTEVast Renewable Ltd
US$ 0.6971
(39.45%)
165.45M
NVDANVIDIA Corporation
US$ 114.50
(5.28%)
153.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.92
(12.77%)
145.12M
AREBAmerican Rebel Holdings Inc
US$ 0.4731
(55.68%)
77.79M
ysung ysung 19 초 전
I smell something good is coming  !!!
CNNA
DMC8 DMC8 20 초 전
https://stocktwits.com/SanDiegoLiving/message/607800774
AMRN
flipper44 flipper44 23 초 전
April 1, 2025 deadline for nonaccelerated filers.
NWBO
Monksdream Monksdream 27 초 전
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/hqwzfIMG_5672.gif
MULN
4retire 4retire 33 초 전
You made some great points. The only upside I see if this were to transpire is tariff relief if that were to be slapped on chips coming from Taiwan. I’m sure NVDA, AMD and AVGO would prefer to not be in the foundry business…….unless?
AMD AVGO NVDA
NASDAQ2020 NASDAQ2020 36 초 전
YEA , WE DONT WANT ALL THE MUTAL FUNDS buying up all our shares on the NASDAQ
ELTP
Trooperstocks Trooperstocks 1 분 전
$IQST .15's cleared! Great news out today! https://x.com/IQstel/status/1899796393935385048
IQST
NEnorth NEnorth 1 분 전
No I guess not ,Maybe somebody will say something this afternoon ??
CBRF
SorcererGuru44 SorcererGuru44 1 분 전
It means absolutely nothing other than the bankruptcy is inching closer to total conclusion.
Trooperstocks Trooperstocks 1 분 전
$IQST .15's cleared! Great news out today! https://x.com/IQstel/status/1899796393935385048
IQST
TheSprinx TheSprinx 1 분 전
https://ir.nuburu.net/news/news-details/2025/NUBURU-Takes-Strategic-Leap-Forward-First-Acquisition-Step-in-Defense-and-Security-Sect
HMBL
vinmantoo vinmantoo 2 분 전
Astonishing and dangerous but not unexpected statement from the HHS Secretary.

https://www.thedailybeast.com/rfk-jr-it-would-be-better-if-everybody-got-measles/
tapioca tapioca 2 분 전
Well there goes that, ouch
RNAZ
Patswil Patswil 2 분 전
It's on today's calendar
FNMA
ducci1 ducci1 2 분 전
Closed 562C .97! Take it ! Vix Reverse at T/L !
SPY
linkvest linkvest 2 분 전
65s are up and Printing...... only 157,651 are left now.....
IGPK
makinezmoney makinezmoney 2 분 전
$MULN: Now it gets that overdue spike.............

Here at $1.30

Took long enough dwindling at $1 for the day

GO $MULN
MULN
stealofadeal stealofadeal 2 분 전
$GEVI awesome volume today and look for a strong Close.
GEVI
JMMatthews JMMatthews 2 분 전
Been adding this range expecting plenty more runs throughout 2025 and beyond. Naked shorts have a long way to go, years still at this pace imo

www.stockscores.com/chart.asp?TickerSymbol=DBMM&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHei
DBMM
louieforpar louieforpar 3 분 전
https://www.google.com/url?q=https://www.nytimes.com/live/2025/03/12/business/trump-tariffs
Jetmek_03052 Jetmek_03052 3 분 전
Exactly! They are desperate. They will try anything and everything to stop the JDLA from being judged as properly terminated by Netlist! Because once it is? You are correct - it opens up all the other infringers as having no right to NLST IP!

I'm hoping that the BOC trial still go
NLST
williamssc williamssc 4 분 전
https://video.search.yahoo.com/search/video?fr=yfp-t-s&p=who+was+Glum+on+gullivers+travals#id=1&vid=6f79167ff4b02d70d38aa4dfe68759d5&action=click

Haha sound familiar
AVXL
Stonks444 Stonks444 4 분 전
That is a good deal.  Deal kind of came outta nowhere too, so hopefully there's other deals in the making as well 
AESO
makinezmoney makinezmoney 4 분 전
$ACON: Yahoo is garbage..................

Haven't used that in over 20yrs ......... complete garbage.

So many better options out there to get more accurate info.

In order to be a better trader......... you need better more accurate resources.
ACON

최근 히스토리

Delayed Upgrade Clock