Hot Features
프리미엄
Ft Icbm (ICBM)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1669.4 | 25.4 | 1.55 | 1681.4 | 1681.4 | 1661.4 | 1100 |
| 1738258200 | 1644 | 9 | 0.55 | 1644 | 1644 | 1644 | 0 |
| 1738171800 | 1635 | -17.4 | -1.05 | 1635 | 1635 | 1635 | 1860 |
| 1738085400 | 1652.4 | 0.5 | 0.03 | 1652.4 | 1652.4 | 1652.4 | 298 |
| 1737999000 | 1651.9 | -24.2 | -1.44 | 1651.9 | 1651.9 | 1651.9 | 0 |
| 1737739800 | 1676.1 | -21.6 | -1.27 | 1676.1 | 1676.1 | 1676.1 | 5817 |
| 1737653400 | 1697.7 | 4.8 | 0.28 | 1697.7 | 1697.7 | 1697.7 | 0 |
| 1737567000 | 1692.9 | -5.3 | -0.31 | 1701.4 | 1703.6 | 1683 | 790 |
| 1737480600 | 1698.2 | 25.6 | 1.53 | 1698.2 | 1698.2 | 1698.2 | 0 |
| 1737394200 | 1672.6 | 2.4 | 0.14 | 1672.6 | 1672.6 | 1672.6 | 0 |
| 1737135000 | 1670.2 | 22 | 1.33 | 1670.2 | 1670.2 | 1670.2 | 0 |
| 1737048600 | 1648.2 | 22.8 | 1.40 | 1648.2 | 1648.2 | 1648.2 | 0 |
| 1736962200 | 1625.4 | 3.1 | 0.19 | 1625.4 | 1625.4 | 1625.4 | 0 |
| 1736875800 | 1622.3 | 15.2 | 0.95 | 1622.3 | 1622.3 | 1622.3 | 0 |
| 1736789400 | 1607.1 | 9.8 | 0.61 | 1607.1 | 1607.1 | 1607.1 | 0 |
| 1736530200 | 1597.3 | 8.5 | 0.53 | 1597.3 | 1597.3 | 1597.3 | 0 |
| 1736443800 | 1588.8 | 0 | 0.00 | 1588.8 | 1588.8 | 1588.8 | 0 |
| 1736357400 | 1588.8 | 19.2 | 1.22 | 1588.8 | 1588.8 | 1588.8 | 0 |
| 1736271000 | 1569.6 | 4.6 | 0.29 | 1569.6 | 1569.6 | 1569.6 | 0 |
| 1736184600 | 1565 | -13.8 | -0.87 | 1565 | 1565 | 1565 | 0 |
| 1735925400 | 1578.8 | -0.2 | -0.01 | 1578.8 | 1578.8 | 1578.8 | 0 |
| 1735839000 | 1579 | 21.6 | 1.39 | 1579 | 1579 | 1579 | 0 |
| 1735666200 | 1557.4 | 0 | 0.00 | 1557.4 | 1557.4 | 1557.4 | 0 |
| 1735579800 | 1557.4 | -7.4 | -0.47 | 1557.4 | 1557.4 | 1557.4 | 0 |
| 1735320600 | 1564.8 | 6.2 | 0.40 | 1564.8 | 1564.8 | 1564.8 | 0 |
| 1735061400 | 1558.6 | 0 | 0.00 | 1558.6 | 1558.6 | 1558.6 | 0 |
| 1734975000 | 1558.6 | 2.4 | 0.15 | 1558.6 | 1558.6 | 1558.6 | 0 |
| 1734715800 | 1556.2 | 3.2 | 0.21 | 1556.2 | 1556.2 | 1556.2 | 0 |
| 1734629400 | 1553 | -12.6 | -0.80 | 1553 | 1553 | 1553 | 0 |
| 1734543000 | 1565.6 | -4.3 | -0.27 | 1565.6 | 1565.6 | 1565.6 | 0 |
| 1734456600 | 1569.9 | -18 | -1.13 | 1589.6 | 1589.6 | 1569.9 | 1300 |
| 1734370200 | 1587.9 | 4.7 | 0.30 | 1587.9 | 1587.9 | 1587.9 | 0 |
| 1734111000 | 1583.2 | 4 | 0.25 | 1583.2 | 1583.2 | 1583.2 | 0 |
