ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
4.9478
-0.003
(-0.06%)
마감 18 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.9478
매수가
4.946
매도가
4.9495
거래량
79,775
4.9465 일간 변동폭 4.9543
0.00 52주 범위 0.00
전일 종가
4.9508
개장가
4.951
최근 거래 시간
1318
@
4.9495
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
394,974 €
VWAP
4.9511

IBTE 최신 뉴스

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Teddytropics Teddytropics 2 분 전
Good information and thanks for it.

Yes, let's see what breaks in the next week(s)

At least there is lots of movement and we will know more..

And hopefully it's good!
RNVA
Bull_Dolphin Bull_Dolphin 3 분 전
For those interested in the J6 Pipe bomb caper, two part video from OAN with Darren Beattie:

Part one:
https://rumble.com/v6adv3d-kash-patel-poised-to-destroy-j6-pipe-bomb-cover-up-part-1-tipping-point-.html?e9s=src_v1_mfp

Part two:

https://rumble.
lovethatgreen lovethatgreen 5 분 전
Before they have another call. They need to fill in the blanks on what they all talked about last time

No need to list them .I'm quite sure they are aware that all are waiting for them to do so .

Im betting they are just as anxious as we are for them to begin hammeri
MONI
misterfishman misterfishman 11 분 전
haha me too big bro. me too.
IGPK
Iggy_Bot Iggy_Bot 13 분 전
So close, yet so far......
jeff66 jeff66 13 분 전
I think they see something huge with this technology.
TWOH
jeunke22 jeunke22 15 분 전
https://www-foxnews-com.cdn.ampproject.org/c/s/www.foxnews.com/opinion/china-shut-down-military-minute-fix-looming-rare-earths-supply-crisis.amp
NB
sylvia07 sylvia07 16 분 전
We will see a repeat and nothing they can do about it!
DBMM
sylvia07 sylvia07 16 분 전
We will see a repeat and nothing they can do about it!
DBMM
TrendTrade2016 TrendTrade2016 19 분 전
LMAO
GVSI
TexasMarvL TexasMarvL 20 분 전
Never heard of Nomi Prins before today.
She was interviewed by Kitco News.

In 40 minutes they covered a lot of ground about 2025 outlook for volatility. 
A number of topics:
FED not in control of inflation.
Interest rates.
CBDCs, 
Brazil shari
FFMGF
ksquared ksquared 22 분 전
Two days to go. Good Morning, Larry.
Wonder what more damage Biden plans to do before he is removed?
I'll be so glad when he is history.
Trend22 Trend22 22 분 전
WCVC - Thank you for the info!
DruidOracle55 DruidOracle55 25 분 전
I only have 3 shares at this point...not a shame.
MSTR
SCAMBUSTERKING SCAMBUSTERKING 27 분 전
Wen lawsuit? He likely wont even have it files before his promised trading date lie.
BCAP
TrendTrade2016 TrendTrade2016 28 분 전
LMAO...HOWS SINC DOING...AT ACME INVESTMENTS WE PRIDE OURSELVES ON OUR STUPIDITY
SINC
TrendTrade2016 TrendTrade2016 29 분 전
LMAO...THE DUMP HAS STARTED AS WARNED...
SINC
walterc walterc 31 분 전
remarkable improvement in IR communication confirmed by several friends investors who got answers on questions.
LWLG
Ranb2khz Ranb2khz 33 분 전
Amen.






jeunke22 jeunke22 42 분 전
Major market trends for 2025….

As Broadcom said, “The network is the computer!” Lots of innovations around the connectivity for AI computing are worth another article to dive deeper, so stay tuned for that.

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrast
LWLG
DruidOracle55 DruidOracle55 46 분 전
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
MSTR
DruidOracle55 DruidOracle55 47 분 전
might hit 1.2k-1.6k
MSTR
Seminole Red Seminole Red 50 분 전
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald
DruidOracle55 DruidOracle55 53 분 전
what was your ROI in terms of %?
AXXA

최근 히스토리

Delayed Upgrade Clock