ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
154.36
1.44
(0.94%)
마감 28 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
154.36
매수가
153.84
매도가
154.13
거래량
18
153.31 일간 변동폭 154.28
0.00 52주 범위 0.00
전일 종가
152.92
개장가
154.11
최근 거래 시간
3
@
154.36
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 2,775
VWAP
154.1756

IBGL 최신 뉴스

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 15-30 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 15-30 DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.26M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
ORCA ORCA 4 분 전
((((what's the solution?))))THERE IS NO SOLUTION.THEY FD ALL SHAREHOLDERS=THEY NEED TO GET FD BACK 10 TIMES WORSE.THEY ARE SCAMBAGS.ABSOLUTE SCAMBAGS.IF THEY EVER RUN IT VIA A PROMO.RUN AND NEVER LOOK BACK.HOPEFULLY WILL GET TO YOUR PRICE SO YOU CAN BAIL.BUT I DO NOT SEE ANYTHING HAPPENING ANY
BLLB
zerosnoop zerosnoop 4 분 전
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
zerosnoop zerosnoop 4 분 전
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
SilkRoad SilkRoad 4 분 전
It’s about production stupid.

https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg

https://investorshub.advfn.com/uimage/uploads/2022/4/30/efexlB57AA54F-677E-46B4-91B8-FAF95FCE1B4A.jpeg
KBLB
zerosnoop zerosnoop 5 분 전
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
Brooge warrants cancelled Brooge warrants cancelled 5 분 전
lmao
FNMA
zerosnoop zerosnoop 5 분 전
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
Viking61 Viking61 6 분 전
Happy Thanksgiving everyone! May you and yours be blessed in the coming months!! GLTA!!
FNMA
Fdc4 Fdc4 6 분 전
This is going up to the Dime or close, it is inevitable. It always does and you know it too. What would be my point of selling when I am certain I can get my capital back? Diamond hands… Once I get my money back, I’ll tag along with your game, I will wait when this tank again but until then, Diamond
VDRM
zerosnoop zerosnoop 7 분 전
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
bas2020 bas2020 11 분 전
Only FUDsters care about others' holdings. It frustrates them to no end when they fail at their assigned jobs. 👿☠️
NWBO
rosemountbomber rosemountbomber 11 분 전
Yep.  In most cases it would be deducting $3,000 on line 7 every year until Kingdom come.  
AMRN
wadegarret wadegarret 12 분 전
Same to you R59

Wade
Whalatane Whalatane 12 분 전
Thx for the info
Happy Turkey day
Kiwi
UNCY
Fdc4 Fdc4 12 분 전
Nobody believed in this stock. This only got some momentum due to the pumps made by CrownKing and his 300 Spartans imaginary army.
GTVH
Mr Smith 34 Mr Smith 34 12 분 전
On what planet does this say that I believe that Bloxcross owns Spzi?
I swear if you read more and yapped less you might actually learn something.
(You also might try auto correct)
."As SPZI owns 51% of Bloxcross, then Bloxcross should own 49% of 510 Hamilton Street."
SPZI
moneybags888 moneybags888 13 분 전
Alone it may not. Why is so much more money being spent ?
BLPG
theorysuit theorysuit 14 분 전
I've tripled my holdings sub .26

You claim you did something, so I ask for proof which you can't provide. All BS from you. You paid by Weintraub too?
NWBO
Stockfire409 Stockfire409 14 분 전
I could start from today and look now at the strict vs story and know this has been a very lucrative scam
RDAR
blackhawks blackhawks 16 분 전
When MAGAts complain about being disowned, shunned, avoided, etc by family
or friends, tell them that it is the free market of interpersonal relationships at work.

They are against socialism and command economies, right? They are against entitlements, right? Well then nobody ow
bas2020 bas2020 16 분 전
Only FUDsters care about others' holdings. It frustrates them to no end when they fail at their assigned jobs. 👿☠️
NWBO
blackhawks blackhawks 17 분 전
When MAGAts complain about being disowned, shunned, avoided, etc by family
or friends, tell them that it is the free market of interpersonal relationships at work.

They are against socialism and command economies, right? They are against entitlements, right? Well then nobody ow
bb8675309 bb8675309 17 분 전
Trump Media steps up war on short selling with advice for retail investors on how to stop brokers lending their shares

Brokers lend the shares from margin accounts, so one way a small investor can stop the practice is by placing their shares in a cash account instead, Trump Media said
AVXL
theorysuit theorysuit 21 분 전
I'd ask you to provide a screenshot but of course you cant.
NWBO

최근 히스토리

Delayed Upgrade Clock