ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ish S&p 500 Swp

Ish S&p 500 Swp (I50G)

5.217
0.00
( 0.00% )
업데이트: 00:41:02

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.217
매수가
5.247
매도가
5.256
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.217
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

I50G 최신 뉴스

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 25 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 5.22556 NUMBER OF...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 22 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.207145 NUMBER...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 21 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.178335 NUMBER...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 20 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.17815 NUMBER OF...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 19 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.157145 NUMBER...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 18 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.13584 NUMBER OF...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 15 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.205375 NUMBER...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 14 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.23681 NUMBER OF...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 13 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 5.23539 NUMBER OF...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 12 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 5.248985 NUMBER...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 22.17
(142.83%)
15.04M
RGTIRigetti Computing Inc
US$ 3.09
(77.59%)
166.84M
QMMMQMMM Holdings Limited
US$ 1.1196
(49.30%)
73.36M
OPIOffice Properties Income Trust
US$ 1.675
(47.58%)
3.23M
XCURExicure Inc
US$ 26.98
(46.79%)
974.9k
SAVACassava Sciences Inc
US$ 4.1687
(-84.26%)
48.81M
CMAXCareMax Inc
US$ 0.4849
(-32.65%)
1.62M
ONCTOncternal Therapeutics Inc
US$ 0.8187
(-28.18%)
227.3k
SHOTWSafety Shot Inc
US$ 0.112
(-25.33%)
800
CRKNCrown Electrokinetics Corporation
US$ 0.492
(-25.18%)
2.54M
RGTIRigetti Computing Inc
US$ 3.0312
(74.21%)
167.03M
ELABElevai Labs Inc
US$ 0.0158
(-21.39%)
130.61M
CTXRCitius Pharmaceuticals Inc
US$ 0.1417
(5.90%)
106.38M
NVDANVIDIA Corporation
US$ 136.52
(-3.83%)
89.68M
QMMMQMMM Holdings Limited
US$ 1.111
(48.15%)
73.36M
nowwhat2 nowwhat2 31 초 전
.76 within 10 days ?....And you said that a couple of days ago ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366

That is the problem with Pumpers like you......
You'll NEVER time a top.

https://investorshub.advfn.com/uimage/upload
DOGEUSD
jhdf51 jhdf51 45 초 전
Wow, I wonder if the market loves all the presidents men?

JHD
COOP
crescentmotor crescentmotor 58 초 전
crescentmotor I hope you didn't take too big a hit. Sorry it did not work out.


I appreciate that--my hit was considerable. But I own enough AVXL common shares and calls to make it up if the AVXL winds are favorable.
AVXL
WesCrowe WesCrowe 1 분 전
0009/001
AFFU
knrorrel knrorrel 1 분 전
QSI starts now and has a lot of potential from the Quantum Atien - BOOOOOOOOOOOOOM don't forget: I see good potential in QSI because they have collaboration with NVDIA a few days ago
imho
QSI
Semper Fi 88 Semper Fi 88 1 분 전
The battle over 3.50 is real. Who will win the day?
FNMA
knrorrel knrorrel 1 분 전
QSI starts now and has a lot of potential from the Quantum Atien - BOOOOOOOOOOOOOM don't forget: I see good potential in QSI because they have collaboration with NVDIA a few days ago
imho
QSI
Semperfiguy Semperfiguy 2 분 전
They act like clean low float shells with no idea of what business may be in the future do not trade for over .01...
GDVM
MahinAgency MahinAgency 2 분 전
NASDAQ: $CRDL

Advancement: Results support Phase II/III MAVERIC-2 and Phase III MAVERIC-3 trials, expanding accessibility to non-immunosuppressive oral therapy.

Short Squeeze Alerts $CRDL, BIG OPPORTUNITY
CRDL
JoJr JoJr 2 분 전
Who's that walkin' through the woods?
Why it's Little Red Riding Hood...

Everything a big bad wolf could want...

Oooowwweeee!
I mean...
Bahhhh...bahhhhhh...bahhhh...

lol
RDAR
Cornerstone_Marketing Cornerstone_Marketing 2 분 전
https://x.com/adia_nutrition/status/1861054346240110847?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
Lime Time Lime Time 2 분 전
As soon as we see Verified Profile, that means he's logged in to OTCIQ and can post Financials. Pink Current happens shortly there after and we begin trading again. He's doing it correctly so far 🚀
BCAP
fwb fwb 2 분 전
Wall Street doesn't understand the value of PANGIAM to share price of BBAI
BigBear.ai to Acquire Pangiam, Combining Facial Recognition and Advanced Biometrics with BigBear.ai’s Computer Vision Capabilities to Spearhead the Vision AI Industry

https://bigbear.ai/newsroom/bigbear-
BBAI
fung_derf fung_derf 2 분 전
I just want you to be happy

Awwww.....well Santa, I'd like a new pony......and a.....
SMCI
nowwhat2 nowwhat2 2 분 전
.76 within 10 days ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366
DOGEUSD
nowwhat2 nowwhat2 3 분 전
.76 within 10 days ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366
DOGEUSD
flipper44 flipper44 3 분 전
So Rockwell (aka NWBO) and UCLA (aka DCVax-l combo trial) publish three articles on November 5.

Interesting.

Particularly when two new combo patent applications in Europe&U.S. were published November 13 and 21 that were filed earlier in the spring.

Pa
NWBO
Kaiserwave Kaiserwave 3 분 전
Let's go RDAR Let's go RDAR
I wanna see 14s today. Chop chop.
Need one of those Kamehameha!!!!!
Blast this into the stratosphere!
RDAR
LoserTrying2Win LoserTrying2Win 3 분 전
Tough to say if they were desperately pumping or just delusional. Probably a healthy combo of both.
GDVM
Cornerstone_Marketing Cornerstone_Marketing 3 분 전
https://x.com/bult_stock/status/1861056594626437370?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
Mr79 Mr79 3 분 전
Trying to look up who owns this company but there's no information on the website.
CBIA
Monksdream Monksdream 3 분 전
Barchart 100 @ 10:53
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
cintrix cintrix 3 분 전
NVDA down over four bucks. I love it when it does this. I just keep add bits to my pile. Let it keep dropping- more shares to buy low. Nibble nibble.Little bits at a time!
NVDA
MahinAgency MahinAgency 4 분 전
NASDAQ: $CVKD

Cadrenal Therapeutics Wins "Anticoagulation Therapy Company of the Year"

$CVKD
-Hc Wainwright raises Cadrenal Therapeutics price target $32
Buy
CVKD
Savannah-Marc Savannah-Marc 4 분 전
More share dumping for the coming fluff news.
RONN

최근 히스토리

Delayed Upgrade Clock