Hot Features
프리미엄
Ish S&p 500 Swp (I50G)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 5.1994999 | 0.06 | 1.13 | 5.1994999 | 5.1994999 | 5.1994999 | 0 |
| 1732123800 | 5.1415 | -0.02 | -0.45 | 5.1415 | 5.1415 | 5.1415 | 0 |
| 1732037400 | 5.1645 | 0 | 0.03 | 5.1645 | 5.1645 | 5.1645 | 0 |
| 1731951000 | 5.163 | 0.01 | 0.21 | 5.163 | 5.163 | 5.163 | 0 |
| 1731691800 | 5.152 | -0.08 | -1.61 | 5.152 | 5.152 | 5.152 | 0 |
| 1731605400 | 5.2365 | -0.01 | -0.21 | 5.2365 | 5.2365 | 5.2365 | 0 |
| 1731519000 | 5.2474999 | 0.01 | 0.17 | 5.2474999 | 5.2474999 | 5.2474999 | 0 |
| 1731432600 | 5.2385 | -0.02 | -0.31 | 5.2385 | 5.2385 | 5.2385 | 0 |
| 1731346200 | 5.255 | 0.01 | 0.22 | 5.255 | 5.255 | 5.255 | 0 |
| 1731087000 | 5.2435 | 0.03 | 0.53 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1731000600 | 5.216 | 0.05 | 1.06 | 5.216 | 5.216 | 5.216 | 0 |
| 1730914200 | 5.1615 | 0.12 | 2.38 | 5.1615 | 5.1615 | 5.1615 | 0 |
| 1730827800 | 5.0415 | 0.03 | 0.60 | 5.0415 | 5.0415 | 5.0415 | 0 |
| 1730741400 | 5.0115 | -0.02 | -0.36 | 5.0115 | 5.0115 | 5.0115 | 0 |
| 1730482200 | 5.0295 | 0.01 | 0.25 | 5.0295 | 5.0295 | 5.0295 | 0 |
| 1730395800 | 5.017 | -0.1 | -1.89 | 5.017 | 5.017 | 5.017 | 0 |
| 1730309400 | 5.1135 | 0.01 | 0.18 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1730223000 | 5.1045 | 0 | 0.00 | 5.1045 | 5.1045 | 5.1045 | 0 |
| 1730136600 | 5.1045 | -0.01 | -0.18 | 5.1045 | 5.1045 | 5.1045 | 0 |
| 1729873800 | 5.1135 | 0.03 | 0.63 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1729787400 | 5.0815 | -0 | -0.03 | 5.0815 | 5.0815 | 5.0815 | 0 |
| 1729701000 | 5.083 | -0.03 | -0.54 | 5.083 | 5.083 | 5.083 | 0 |
| 1729614600 | 5.1105 | 0.01 | 0.24 | 5.1105 | 5.1105 | 5.1105 | 0 |
| 1729528200 | 5.0984999 | -0.03 | -0.60 | 5.0984999 | 5.0984999 | 5.0984999 | 0 |
| 1729269000 | 5.1295 | 0 | 0.06 | 5.1295 | 5.1295 | 5.1295 | 0 |
| 1729182600 | 5.1265 | 0.03 | 0.60 | 5.1265 | 5.1265 | 5.1265 | 0 |
| 1729096200 | 5.096 | -0.02 | -0.32 | 5.096 | 5.096 | 5.096 | 0 |
| 1729009800 | 5.1125 | -0 | -0.03 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1728923400 | 5.114 | 0.03 | 0.63 | 5.114 | 5.114 | 5.114 | 0 |
| 1728664200 | 5.082 | 0.02 | 0.47 | 5.082 | 5.082 | 5.082 | 0 |
| 1728577800 | 5.058 | 0.01 | 0.13 | 5.058 | 5.058 | 5.058 | 0 |
| 1728491400 | 5.0515 | 0.03 | 0.68 | 5.0515 | 5.0515 | 5.0515 | 0 |
| 1728405000 | 5.0175 | 0 | 0.06 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1728318600 | 5.0145 | 0.03 | 0.52 | 5.0145 | 5.0145 | 5.0145 | 0 |
| 1728059400 | 4.9885 | 0.01 | 0.20 | 4.9885 | 4.9885 | 4.9885 | 0 |
| 1727973000 | 4.9785 | -0.02 | -0.36 | 4.9785 | 4.9785 | 4.9785 | 0 |
| 1727886600 | 4.9965 | 0.01 | 0.28 | 4.9965 | 4.9965 | 4.9965 | 0 |
| 1727800200 | 4.9825 | -0.02 | -0.48 | 4.9825 | 4.9825 | 4.9825 | 0 |
