ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.0035
매수가
8.0025
매도가
8.005
거래량
358,769
7.997 일간 변동폭 8.056
0.00 52주 범위 0.00
전일 종가
7.9875
개장가
8.0335
최근 거래 시간
390
@
8.0035
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 2,880,951
VWAP
8.0301

I500 최신 뉴스

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 29 January 2025   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 8.030408 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 28 January 2025   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 7.930596 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 27 January 2025   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 8.040845 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 24 January 2025   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 8.168487 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 23 January 2025   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 8.129822 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 22 January 2025   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 8.09127 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 22 January 2025   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 8.09127 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 22 January 2025   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 8.09127 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 21 January 2025   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: I500...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 20 January 2025   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 8.086872 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PCSAProcessa Pharmaceuticals Inc
US$ 0.8301
(40.15%)
1.99M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.6184
(22.53%)
4.24M
IVAInventiva SA
US$ 2.67
(16.09%)
21.88k
FBLGFibroBiologics Inc
US$ 1.773
(13.65%)
2.23k
CRGXCARGO Therapeutics Inc
US$ 2.99
(-77.33%)
3.31M
SLXNSilexion Therapeutics Corporation
US$ 2.08
(-33.76%)
5.09M
IKTInhibikase Therapeutics Inc
US$ 2.26
(-19.29%)
282.82k
IRWDIronwood Pharmaceuticals Inc
US$ 3.02
(-18.82%)
45.69k
DGNXDiginex Ltd
US$ 44.15
(-11.96%)
148.2k
NVDANVIDIA Corporation
US$ 126.30
(2.10%)
35.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 25.5499
(3.32%)
18.65M
TSLATesla Inc
US$ 395.2358
(1.58%)
13.53M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.8M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M
tapioca tapioca 2 분 전
Do any of the dreamers here ever wonder why this hasn’t moved at all with all the news being released? It’s because the people in the know, would never trust anything about this bloated pig of a ticker .. Maybe you’ll finally wise up when you’re reversed split right out of your shares…
GRLF
PutzMueler PutzMueler 3 분 전
So with those terms still effective (if they are), we are getting close to that eventuality.

If we maintain 500,000 shares per day, our VWAP will catch up to us if our volume increases and our share price goes further and faster than it has this week so far.
I would even sug
NB
barnyarddog barnyarddog 3 분 전
Disney (NYSE:DIS) has announced the merger of its Hulu + Live TV service with FuboTV (NYSE:FUBO)

January 6, 2025
https://finance.yahoo.com/news/disney-fubo-merge-hulu-live-162847708.html
FUBO
glenn1919 glenn1919 3 분 전
MULN................................................................................slapthatbottom......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
shoondale shoondale 3 분 전
Again February 28 is the meeting. They will delay the finality of the agenda to a later date only if they are not satisfied they have the votes to enact the reverse split. But the meeting will still take place at noon on the 28th of February. So maybe some deals are being worked out in private to se
ADTX
Diamondhands45 Diamondhands45 4 분 전
Oops 
TSLA
JMCK6193 JMCK6193 4 분 전
Come on JFK Jr. get PBMs out!!!

#NXPL 💪
NXPL
Investor082 Investor082 4 분 전
Gaslighting at its finest! ;)

Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
Dead On Arrival Dead On Arrival 5 분 전
Good post. I agree with you.
LWLG
Mavlo77 Mavlo77 5 분 전
Actually you shouldn't say that. I'm not sure if you follow crypto at all, but this year someone put out a coin called Fartcoin and a different person put out a coin called Unicorn Fart Dust. I know it sounds crazy but I'm not making this up. Those who got in those coins early made millions. My poin
KATX
BigBadWolf BigBadWolf 5 분 전
The Microcap Conference is already a sticky some must have missed it or chose not to look, wonder why 56 big board companies are attending.
https://themicrocapconference.com/2025-participating-companies/
The Microcap Conference has rapidly become the largest independent microcap event
RDAR
delerious1 delerious1 5 분 전
You still holding shares??
RONN
newlevel87 newlevel87 5 분 전
Bid got heavy end of day $$ love it baby $$$$$$$$tkmo
TKMO
JoJr JoJr 5 분 전
If they get enough interested investors from this very serious conference
we could see very serious news articles and discussion
on some major business new casts, like FOX BUISINESS, MSNBC and others at the conference.

Expecting news soon.
RDAR
Mile High Marauder Mile High Marauder 5 분 전
I see institutional Ownership went up to 21.4% on Schwab. I'd love to see some filings to back this up.

CYDY
Musicman99 Musicman99 5 분 전
Has George even given a hint of an update?

Not a basher, genuinely curious
GVSI
martyDg martyDg 5 분 전
wow I didn't know scientists are a bunch of gossipers.
NWBO
HGilS HGilS 6 분 전
May it rest in peace
ELTP
docsetc docsetc 6 분 전
Anytime. We're awaiting a call back now this week, from 1 of the firms.

GLTY
ENZC
rbb rbb 7 분 전
HOD close on light volume... time for the company to insert updates!
FDCT
jour_trader jour_trader 8 분 전
He has been pumping AMC for years expecting a massive squeeze. The stock has only gone one direction - down.
AMC
SSKILLZ1 SSKILLZ1 8 분 전
~~COMPX 1/30/2025~~~~~~~

Previous Close

19632.32 -101.26

19775 SSKILLZ1
COMP
mdb1 mdb1 9 분 전
It up over $20s. What?
TSLA
elks elks 9 분 전
Tic toc.
DBMM

최근 히스토리

Delayed Upgrade Clock