ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
28.0825
0.00
(0.00%)
마감 23 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.0825
매수가
28.065
매도가
28.105
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
28.0825
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HWDE 최신 뉴스

HSBC ETFs MSCI World UCITS ETF EUR£ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF EUR£ 04 December 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI World UCITS ETF EUR£ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF EUR£ 03 December 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI World UCITS ETF EUR£ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF EUR£ 02 December 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI World UCITS ETF EUR£ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF EUR£ 29 November 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI World UCITS ETF EUR£ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF EUR£ 28 November 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI World UCITS ETF EUR£ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF EUR£ 27 November 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI World UCITS ETF EUR£ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF EUR£ 26 November 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI World UCITS ETF EUR£ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF EUR£ 25 November 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI World UCITS ETF EUR£ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF EUR£ 22 November 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI World UCITS ETF EUR£ Net Asset Value(s)

HSBC ETFs MSCI World UCITS ETF EUR£ 21 November 2024   Fund: HSBC MSCI WORLD UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLBXBlackBoxStocks Inc
US$ 5.39
(218.93%)
213.2M
ERNAEterna Therapeutics Inc
US$ 0.7089
(51.18%)
10.1M
STAIScanTech AI Systems Inc
US$ 2.155
(46.60%)
49.82M
TOIIWOncology Institute Inc
US$ 0.0249
(46.47%)
90.51k
ASSTAsset Entities Inc
US$ 1.29
(43.33%)
117.3M
STFSStar Fashion Culture Holdings Ltd
US$ 2.721
(-79.86%)
29.36M
HEPAHepion Pharmaceuticals Inc
US$ 0.1365
(-57.58%)
31.27M
STBXStarBox Group Holdings Ltd
US$ 0.62
(-36.51%)
1.42M
JUNSJupiter Neurosciences Inc
US$ 3.61
(-33.39%)
6.23M
GODNUGolden Star Acquisition Corporation
US$ 11.72
(-33.03%)
8.51k
IPAImmunoPrecise Antibodies Ltd
US$ 0.6516
(32.17%)
289.88M
BLBXBlackBoxStocks Inc
US$ 5.39
(218.93%)
213.2M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3186
(33.36%)
188.17M
NVDANVIDIA Corporation
US$ 147.4001
(4.67%)
171.49M
RGTIRigetti Computing Inc
US$ 13.84
(-1.00%)
142.29M
vlispxpert vlispxpert 2 분 전
Meep, meep ;)
Acme Investments Acme Investments 2 분 전
Weed stocks started it All!! Make it happen!!
MJNA
johnydollar johnydollar 2 분 전
Looks like it's reads for a .001 break.......

Speaking of unbelievable........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
DP1011 DP1011 2 분 전
Someone must have needed beer money for there next trip to SEA. 🤔🐻‍❄️🧐
PHIL
Carjockey2 Carjockey2 3 분 전
Well look at you congratulations on your $87.00 purchase.

You're in the big leagues now.

:-)
HMBL
Stock_Barber Stock_Barber 3 분 전
The spin is quite amusing!

What a lovely brown color DBMM is! And if you hold your nose, it doesn't smell at all!

💩
DBMM
glenn1919 glenn1919 3 분 전
PLBY.......GORO.....WRAP......TNXP.................https://stockcharts.com/h-sc/ui?s=GORO&p=W&yr=1&mn=3&dy=0&id=p96837884856
GORO PLBY TNXP
BTuna BTuna 3 분 전
RE OPXS

Finally participating with the market and getting a bottom bounce. I went back and looked at how I got .36 adjusted earnings for fy '24 . . .So, they calculated adjusted earnings for fy '23 and posted that- but I could not for the life of me find adjusted earnings for '24. I t
Orange Cassidy Orange Cassidy 4 분 전
What a day! Abandoned mines, pumpers throwing in the towel whats not to like?
NBRI
Carjockey2 Carjockey2 4 분 전
This board has gone crazy why the hell would I be upset???

.0016-'.0018 to .0038-.0040

Back in at .0007/8/9

Love $HMBL
HMBL
vlispxpert vlispxpert 4 분 전
JSPR getting faster ;)
JSPR
ducci1 ducci1 4 분 전
Closed 608C .16!
SPY
vlispxpert vlispxpert 4 분 전
Wow, very strange, bummer...FATE sneaking again ;)
Slojab Slojab 4 분 전
I doubt there is one. Look at the one-year chart. Today's spike isn't unusual. Take away the 10,000 share trade at .028, which is only $280 and it would go unnoticed.
CBLO
SunshineSmiles SunshineSmiles 4 분 전
OTCQB Where you at?

Holla
MONI
Huggy Bear Huggy Bear 4 분 전
Even if you did make it a sticky post, scammers will still repeat blatantly false information.

It's what they do.
NBRI
janice shell janice shell 5 분 전
Awwwww, that is painful. Except for the banks, I guess.
barmarty barmarty 5 분 전
well there is something they can prove. just fill a can at the gas station and say it's that drone fuel has been delivered; where is the battery factory built in saudi arabia' try to find it.the epaz long term investors that were scr-wd along the way to build this toy
ZENA
IronChefQuezon IronChefQuezon 5 분 전
Worked out great; check the latest PR.
APRU
surfkast surfkast 5 분 전
I believe you are 100% spot on!
MWWC
CommodityCoverage CommodityCoverage 5 분 전
Driving high-potential exploration in Quebec, a globally renowned mining-friendly region, Vior Inc. (VIO.v VIORF) is advancing exploration at its flagship Belleterre Gold Project. Located in the historic Abitibi Greenstone Belt, the project spans 670 km² and holds a legacy of 750,000 oz of gold prod
VIO
Trooperstocks Trooperstocks 5 분 전
Great Day on News! $COEP $10.51 +10.57% #nasdaq Coeptis Therapeutics Inc
COEP
georgie18 georgie18 5 분 전
UMAV...129...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 388862

Wednesday, January 22, 2025 11:19:44 AM

Post#
388873
of 388906
UMAV...1089...🥳...25 Incoming...imo...we shall see...
AIG UMAV
glenn1919 glenn1919 5 분 전
lxrx......sobr.....tgl......inkt.......slrx........https://stockcharts.com/h-sc/ui?s=slrx&p=W&yr=1&mn=3&dy=0&id=p96837884856

최근 히스토리

Delayed Upgrade Clock