Henderson Smaller Compan... (HSL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) 거래

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

마감 25 2월 1:30AM

최근 거래일 2025/02/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:10	811.0	47	AT	808.0	812.0	Buy		328,126	290	LSE
01:35:10	811.0	829	AT	808.0	812.0	Buy		328,079	289	LSE
01:35:10	811.0	414	AT	808.0	812.0	Buy		327,250	288	LSE
01:35:10	811.0	414	AT	808.0	812.0	Buy		326,836	287	LSE
01:35:10	811.0	414	AT	808.0	812.0	Buy		326,422	286	LSE
01:35:10	811.0	414	AT	808.0	812.0	Buy		326,008	285	LSE
01:35:10	811.0	414	AT	808.0	812.0	Buy		325,594	284	LSE
01:35:10	811.0	414	AT	808.0	812.0	Buy		325,180	283	LSE
01:35:10	811.0	414	AT	808.0	812.0	Buy		324,766	282	LSE
01:35:10	811.0	414	AT	808.0	812.0	Buy		324,352	281	LSE
01:35:10	811.0	414	AT	808.0	812.0	Buy		323,938	280	LSE
01:35:10	811.0	414	AT	808.0	812.0	Buy		323,524	279	LSE
01:35:10	811.0	414	AT	808.0	812.0	Buy		323,110	278	LSE
01:35:10	811.0	414	AT	808.0	812.0	Buy		322,696	277	LSE
01:35:10	811.0	414	AT	808.0	812.0	Buy		322,282	276	LSE
01:35:10	811.0	414	AT	808.0	812.0	Buy		321,868	275	LSE
01:35:10	811.0	414	AT	808.0	812.0	Buy		321,454	274	LSE
01:35:10	811.0	414	AT	808.0	812.0	Buy		321,040	273	LSE
01:35:10	811.0	15143	UT	808.0	812.0	Buy		320,626	272	LSE
01:29:50	811.0	112	AT	809.0	811.0	Buy		305,483	271	LSE
01:29:50	811.0	130	AT	809.0	811.0	Buy		305,371	270	LSE
01:29:50	811.0	112	AT	809.0	811.0	Buy		305,241	269	LSE
01:29:50	811.0	2000	AT	809.0	811.0	Buy		305,129	268	LSE
01:27:01	811.0	130	AT	810.0	811.0	Buy		303,129	267	LSE
01:27:01	811.0	600	AT	810.0	811.0	Buy		302,999	266	LSE
01:26:24	811.0	126	AT	809.0	811.0	Buy		302,399	265	LSE
01:26:24	811.0	121	AT	809.0	811.0	Buy		302,273	264	LSE
01:26:24	811.0	112	AT	809.0	811.0	Buy		302,152	263	LSE
01:25:29	811.0	20000	O	809.0	812.0	Buy		302,040	262	LSE
01:23:33	810.655	1706	O	809.0	812.0	Buy		282,040	261	LSE
01:22:18	811.0	129	AT	810.0	811.0	Buy		280,334	260	LSE
01:22:18	811.0	114	AT	810.0	811.0	Buy		280,205	259	LSE
01:22:18	810.0	95	AT	810.0	812.0	Sell		280,091	258	LSE
01:22:18	810.0	24	AT	810.0	812.0	Sell		279,996	257	LSE
01:22:18	810.0	124	AT	810.0	812.0	Sell		279,972	256	LSE
01:22:18	810.0	100	AT	810.0	812.0	Sell		279,848	255	LSE
01:21:14	810.02	4	O	810.0	812.0	Sell		279,748	254	LSE
01:17:25	811.0	125	AT	809.0	811.0	Buy		279,744	253	LSE
01:17:25	811.0	122	AT	809.0	811.0	Buy		279,619	252	LSE
01:17:25	811.0	121	AT	809.0	811.0	Buy		279,497	251	LSE
01:17:25	811.0	100	AT	809.0	811.0	Buy		279,376	250	LSE
01:17:25	811.0	600	AT	809.0	811.0	Buy		279,276	249	LSE
01:17:25	810.0	24	AT	810.0	811.0	Sell		278,676	248	LSE
01:17:25	810.0	126	AT	810.0	811.0	Sell		278,652	247	LSE
01:17:25	810.0	127	AT	810.0	811.0	Sell		278,526	246	LSE
01:17:25	810.0	119	AT	810.0	811.0	Sell		278,399	245	LSE
01:17:25	810.0	100	AT	810.0	811.0	Sell		278,280	244	LSE
01:09:56	811.0	125	AT	809.0	811.0	Buy		278,180	243	LSE
01:09:56	811.0	110	AT	809.0	811.0	Buy		278,055	242	LSE
01:09:56	811.0	69	AT	809.0	811.0	Buy		277,945	241	LSE
01:09:56	811.0	125	AT	809.0	811.0	Buy		277,876	240	LSE
01:09:56	811.0	100	AT	809.0	811.0	Buy		277,751	239	LSE
01:09:56	810.0	198	AT	810.0	812.0	Sell		277,651	238	LSE
01:06:52	810.994	200	O	810.0	812.0	Sell		277,453	237	LSE
01:03:41	811.0	310	AT	809.0	812.0	Buy		277,253	236	LSE
01:03:41	811.0	127	AT	809.0	811.0	Buy		276,943	235	LSE
01:03:41	811.0	114	AT	809.0	811.0	Buy		276,816	234	LSE
01:03:41	811.0	120	AT	809.0	811.0	Buy		276,702	233	LSE
01:03:41	811.0	2000	AT	809.0	811.0	Buy		276,582	232	LSE
00:59:50	810.0	129	AT	810.0	811.0	Sell		274,582	231	LSE
00:59:50	810.0	24	AT	810.0	811.0	Sell		274,453	230	LSE
00:59:50	810.0	108	AT	810.0	811.0	Sell		274,429	229	LSE
00:59:50	810.0	115	AT	810.0	811.0	Sell		274,321	228	LSE
00:59:50	810.0	100	AT	810.0	811.0	Sell		274,206	227	LSE
00:59:50	811.0	1690	AT	810.0	812.0			274,106	226	LSE
00:59:50	811.0	2000	AT	810.0	811.0	Buy		272,416	225	LSE
00:59:50	811.0	2000	AT	810.0	812.0			270,416	224	LSE
00:59:50	811.0	2000	AT	810.0	811.0	Buy		268,416	223	LSE
00:59:41	810.671	222	O	810.0	812.0	Sell		266,416	222	LSE
00:59:40	811.0	267	AT	809.0	811.0	Buy		266,194	221	LSE
00:59:40	811.0	113	AT	809.0	811.0	Buy		265,927	220	LSE
00:59:40	811.0	114	AT	809.0	811.0	Buy		265,814	219	LSE
00:59:40	811.0	100	AT	809.0	811.0	Buy		265,700	218	LSE
00:59:40	811.0	130	AT	809.0	811.0	Buy		265,600	217	LSE
00:59:40	811.0	188	AT	809.0	811.0	Buy		265,470	216	LSE
00:59:40	810.0	119	AT	810.0	812.0	Sell		265,282	215	LSE
00:59:40	810.0	24	AT	810.0	812.0	Sell		265,163	214	LSE
00:59:40	810.0	120	AT	810.0	812.0	Sell		265,139	213	LSE
00:59:40	810.0	118	AT	810.0	812.0	Sell		265,019	212	LSE
00:59:40	810.0	100	AT	810.0	812.0	Sell		264,901	211	LSE
00:57:38	810.998	358	O	810.0	812.0	Sell		264,801	210	LSE
00:57:37	811.0	125	AT	809.0	811.0	Buy		264,443	209	LSE
00:57:37	811.0	115	AT	809.0	811.0	Buy		264,318	208	LSE
00:57:37	811.0	106	AT	809.0	811.0	Buy		264,203	207	LSE
00:57:37	811.0	100	AT	809.0	811.0	Buy		264,097	206	LSE
00:57:37	810.0	12	AT	810.0	812.0	Sell		263,997	205	LSE
00:57:37	810.0	12	AT	810.0	812.0	Sell		263,985	204	LSE
00:55:55	811.0	111	AT	808.0	811.0	Buy		263,973	203	LSE
00:55:55	811.0	123	AT	808.0	811.0	Buy		263,862	202	LSE
00:55:55	811.0	125	AT	808.0	811.0	Buy		263,739	201	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관