Henderson Smaller Compan... (HSL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) 거래

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

마감 25 2월 1:30AM

무역 201 - 151 (00:55-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:55:55	811.0	125	AT	808.0	811.0	Buy		263,739	201	LSE
00:55:55	811.0	12	AT	808.0	811.0	Buy		263,614	200	LSE
00:55:55	811.0	180	AT	808.0	811.0	Buy		263,602	199	LSE
00:55:55	811.0	74	AT	808.0	811.0	Buy		263,422	198	LSE
00:55:55	811.0	43	AT	808.0	811.0	Buy		263,348	197	LSE
00:55:55	810.0	243	AT	810.0	811.0	Sell		263,305	196	LSE
00:55:49	810.02	2810	O	810.0	812.0	Sell		263,062	195	LSE
00:55:41	811.334	970	O	810.0	812.0	Buy		260,252	194	LSE
00:52:25	811.0	93	AT	811.0	812.0	Sell		259,282	193	LSE
00:42:37	811.0	6	AT	811.0	812.0	Sell		259,189	192	LSE
00:42:30	810.246	500	O	809.0	812.0	Sell		259,183	191	LSE
00:31:52	811.0	2000	AT	808.0	811.0	Buy		258,683	190	LSE
00:31:52	811.0	202	AT	808.0	811.0	Buy		256,683	189	LSE
00:31:52	811.0	555	AT	808.0	811.0	Buy		256,481	188	LSE
00:31:52	811.0	89	AT	808.0	811.0	Buy		255,926	187	LSE
00:14:22	810.0	2000	AT	808.0	810.0	Buy		255,837	186	LSE
00:13:30	808.15	1065	O	808.0	811.0	Sell		253,837	185	LSE
00:03:47	810.0	60	AT	808.0	810.0	Buy		252,772	184	LSE
00:03:47	810.0	28	AT	808.0	810.0	Buy		252,712	183	LSE
00:03:47	810.0	4	AT	808.0	810.0	Buy		252,684	182	LSE
00:03:47	809.0	4	AT	809.0	811.0	Sell		252,680	181	LSE
00:03:47	809.0	52	AT	809.0	811.0	Sell		252,676	180	LSE
00:03:47	809.0	100	AT	809.0	811.0	Sell		252,624	179	LSE
00:03:47	810.0	24	AT	808.0	810.0	Buy		252,524	178	LSE
00:03:47	810.0	52	AT	808.0	810.0	Buy		252,500	177	LSE
00:03:47	810.0	24	AT	808.0	810.0	Buy		252,448	176	LSE
00:03:47	810.0	100	AT	808.0	810.0	Buy		252,424	175	LSE
00:03:47	809.0	24	AT	809.0	811.0	Sell		252,324	174	LSE
00:03:47	809.0	47	AT	809.0	811.0	Sell		252,300	173	LSE
00:03:47	809.0	24	AT	809.0	811.0	Sell		252,253	172	LSE
00:03:47	809.0	76	AT	809.0	811.0	Sell		252,229	171	LSE
00:03:47	809.0	100	AT	809.0	811.0	Sell		252,153	170	LSE
00:03:46	810.0	24	AT	808.0	810.0	Buy		252,053	169	LSE
00:03:46	810.0	76	AT	808.0	810.0	Buy		252,029	168	LSE
00:03:46	810.0	100	AT	808.0	810.0	Buy		251,953	167	LSE
00:03:46	809.0	24	AT	809.0	811.0	Sell		251,853	166	LSE
00:03:46	809.0	100	AT	809.0	811.0	Sell		251,829	165	LSE
00:03:46	809.0	100	AT	809.0	811.0	Sell		251,729	164	LSE
00:03:46	810.0	100	AT	808.0	810.0	Buy		251,629	163	LSE
00:03:46	810.0	100	AT	808.0	810.0	Buy		251,529	162	LSE
00:03:46	809.0	200	AT	809.0	811.0	Sell		251,429	161	LSE
00:03:46	809.0	100	AT	809.0	811.0	Sell		251,229	160	LSE
00:03:46	810.0	127	AT	808.0	810.0	Buy		251,129	159	LSE
00:03:46	810.0	119	AT	808.0	810.0	Buy		251,002	158	LSE
00:03:46	810.0	117	AT	808.0	810.0	Buy		250,883	157	LSE
00:03:46	810.0	24	AT	808.0	810.0	Buy		250,766	156	LSE
00:03:46	810.0	100	AT	808.0	810.0	Buy		250,742	155	LSE
00:03:46	809.0	115	AT	809.0	811.0	Sell		250,642	154	LSE
00:03:46	809.0	121	AT	809.0	811.0	Sell		250,527	153	LSE
00:03:46	809.0	114	AT	809.0	811.0	Sell		250,406	152	LSE
00:03:46	809.0	186	AT	809.0	811.0	Sell		250,292	151	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관