Henderson Smaller Compan... (HSL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) 거래

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

마감 25 2월 1:30AM

무역 51 - 1 (20:37-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:37:15	808.0	127	AT	808.0	810.0	Sell		116,797	51	LSE
20:37:15	808.0	107	AT	808.0	810.0	Sell		116,670	50	LSE
20:37:15	809.0	1824	AT	808.0	810.0			116,563	49	LSE
20:37:15	809.0	443	AT	808.0	809.0	Buy		114,739	48	LSE
20:37:15	809.0	482	AT	808.0	809.0	Buy		114,296	47	LSE
20:37:15	809.0	1701	AT	808.0	810.0			113,814	46	LSE
20:37:15	809.0	482	AT	808.0	809.0	Buy		112,113	45	LSE
20:37:15	809.0	1093	AT	807.0	810.0	Buy		111,631	44	LSE
20:37:15	809.0	482	AT	807.0	809.0	Buy		110,538	43	LSE
20:37:15	809.0	120	AT	807.0	809.0	Buy		110,056	42	LSE
20:37:15	809.0	116	AT	807.0	809.0	Buy		109,936	41	LSE
20:37:15	809.0	121	AT	807.0	809.0	Buy		109,820	40	LSE
20:37:15	809.0	144	AT	807.0	809.0	Buy		109,699	39	LSE
20:37:15	809.0	110	AT	807.0	809.0	Buy		109,555	38	LSE
20:24:53	808.234	1688	O	807.0	809.0	Buy		109,445	37	LSE
20:23:41	807.934	432	O	807.0	809.0	Sell		107,757	36	LSE
20:15:10	808.334	1000	O	807.0	809.0	Buy		107,325	35	LSE
20:12:32	807.0	10000	O	807.0	809.0	Sell		106,325	34	LSE
20:11:53	807.0	35	AT	807.0	808.0	Sell		96,325	33	LSE
20:11:53	807.0	56	AT	807.0	808.0	Sell		96,290	32	LSE
20:11:51	807.0	397	AT	807.0	809.0	Sell		96,234	31	LSE
20:11:51	808.0	264	AT	808.0	810.0	Sell		95,837	30	LSE
20:11:51	808.0	67	AT	808.0	810.0	Sell		95,573	29	LSE
20:08:00	808.664	685	O	808.0	810.0	Sell		95,506	28	LSE
19:48:48	808.664	4000	O	808.0	810.0	Sell		94,821	27	LSE
19:47:52	808.664	1000	O	808.0	810.0	Sell		90,821	26	LSE
19:45:37	808.664	11	O	808.0	810.0	Sell		89,821	25	LSE
19:37:33	808.0	1947	AT	808.0	811.0	Sell		89,810	24	LSE
19:36:51	809.404	165	O	808.0	811.0	Sell		87,863	23	LSE
19:34:25	808.996	230	O	808.0	811.0	Sell		87,698	22	LSE
19:30:27	809.404	568	O	808.0	811.0	Sell		87,468	21	LSE
19:25:48	810.332	618	O	810.0	811.0	Sell		86,900	20	LSE
19:07:40	808.328	244	O	807.0	811.0	Sell		86,282	19	LSE
18:51:34	807.0	25000	O	806.0	810.0	Sell		86,038	18	LSE
18:50:13	807.0	15000	O	806.0	810.0	Sell		61,038	17	LSE
18:47:46	807.869	18	O	806.0	810.0	Sell		46,038	16	LSE
18:42:48	806.5	31610	O	806.0	810.0	Sell		46,020	15	LSE
18:40:09	809.001	1	O	806.0	811.0	Buy		14,410	14	LSE
18:38:44	807.66	1	O	806.0	811.0	Sell		14,409	13	LSE
18:37:21	807.66	2300	O	806.0	811.0	Sell		14,408	12	LSE
18:23:19	808.996	2500	O	808.0	811.0	Sell		12,108	11	LSE
18:08:33	807.66	3300	O	806.0	811.0	Sell		9,608	10	LSE
18:07:21	807.66	809	O	806.0	811.0	Sell		6,308	9	LSE
18:00:32	809.203	117	O	806.0	812.0	Buy		5,499	8	LSE
17:53:27	807.992	223	O	806.0	812.0	Sell		5,382	7	LSE
17:44:42	809.208	2472	O	806.0	812.0	Buy		5,159	6	LSE
17:43:29	806.0	1747	O	806.0	812.0	Sell		2,687	5	LSE
17:03:07	810.02	36	O	806.0	812.0	Buy		940	4	LSE
17:02:28	807.992	770	O	806.0	812.0	Sell		904	3	LSE
17:01:06	810.02	59	O	806.0	812.0	Buy		134	2	LSE
17:00:29	807.992	75	O	806.0	812.0	Sell		75	1	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관