Henderson Smaller Compan... (HSL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) 거래

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

마감 25 2월 1:30AM

최근 거래일 2025/02/18

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:25	812.0	18787	UT	812.0	813.0	Sell		231,272	113	LSE
01:29:50	812.0	183	AT	812.0	813.0	Sell		212,485	112	LSE
01:29:31	812.0	37	AT	812.0	813.0	Sell		212,302	111	LSE
01:28:25	812.599	644	O	812.0	813.0	Buy		212,265	110	LSE
01:22:00	812.0	260	AT	812.0	813.0	Sell		211,621	109	LSE
01:19:16	812.0	1696	AT	812.0	813.0	Sell		211,361	108	LSE
01:19:16	812.0	33	AT	812.0	813.0	Sell		209,665	107	LSE
01:19:02	812.13	2178	O	812.0	813.0	Sell		209,632	106	LSE
01:15:29	812.13	309	O	812.0	813.0	Sell		207,454	105	LSE
01:15:14	812.0	1719	AT	812.0	813.0	Sell		207,145	104	LSE
01:15:14	812.0	10	AT	812.0	813.0	Sell		205,426	103	LSE
00:56:08	813.0	30000	O	812.0	813.0	Buy		205,416	102	LSE
00:53:14	812.0	1500	AT	812.0	813.0	Sell		175,416	101	LSE
00:50:40	811.0	829	AT	811.0	813.0	Sell		173,916	100	LSE
00:42:51	811.0	392	AT	811.0	812.0	Sell		173,087	99	LSE
00:42:51	811.0	1838	AT	811.0	812.0	Sell		172,695	98	LSE
00:42:51	811.0	81	AT	811.0	813.0	Sell		170,857	97	LSE
00:42:51	811.0	81	AT	811.0	813.0	Sell		170,776	96	LSE
00:42:51	811.0	126	AT	811.0	813.0	Sell		170,695	95	LSE
00:42:51	811.0	2000	AT	811.0	813.0	Sell		170,569	94	LSE
00:19:18	811.0	20	O	811.0	813.0	Sell		168,569	93	LSE
00:15:07	812.0	41	O	811.0	813.0			168,549	92	LSE
00:14:28	812.0	45	O	811.0	813.0			168,508	91	LSE
00:13:30	812.0	38	O	811.0	813.0			168,463	90	LSE
00:11:32	812.0	64	O	811.0	813.0			168,425	89	LSE
23:56:52	812.25	2349	O	812.0	814.0	Sell		168,361	88	LSE
23:45:45	812.0	579	AT	812.0	814.0	Sell		166,012	87	LSE
23:45:41	812.0	186	AT	812.0	814.0	Sell		165,433	86	LSE
23:45:41	812.0	693	AT	812.0	814.0	Sell		165,247	85	LSE
23:43:35	812.62	5	O	812.0	814.0	Sell		164,554	84	LSE
23:40:27	812.25	485	O	812.0	814.0	Sell		164,549	83	LSE
23:39:23	814.0	2	AT	812.0	814.0	Buy		164,064	82	LSE
23:36:17	812.25	138	O	812.0	814.0	Sell		164,062	81	LSE
23:27:29	813.0	74	AT	812.0	813.0	Buy		163,924	80	LSE
23:27:29	813.0	74	AT	812.0	813.0	Buy		163,850	79	LSE
23:27:29	814.0	1370	AT	812.0	814.0	Buy		163,776	78	LSE
23:22:05	812.0	693	AT	812.0	813.0	Sell		162,406	77	LSE
23:22:05	812.0	81	AT	811.0	813.0			161,713	76	LSE
23:22:05	812.0	158	AT	812.0	813.0	Sell		161,632	75	LSE
23:22:05	812.0	81	AT	812.0	813.0	Sell		161,474	74	LSE
23:22:05	812.0	454	AT	812.0	813.0	Sell		161,393	73	LSE
23:18:58	811.9	1475	O	811.0	813.0	Sell		160,939	72	LSE
22:42:41	812.347	366	O	811.0	814.0	Sell		159,464	71	LSE
22:39:15	812.92	121	O	811.0	814.0	Buy		159,098	70	LSE
22:38:34	811.375	589	O	811.0	814.0	Sell		158,977	69	LSE
22:18:13	811.546	520	O	811.0	814.0	Sell		158,388	68	LSE
22:01:56	813.0	117	AT	812.0	813.0	Buy		157,868	67	LSE
22:01:56	813.0	54	AT	812.0	813.0	Buy		157,751	66	LSE
21:59:15	812.45	273	O	812.0	813.0	Sell		157,697	65	LSE
21:39:00	812.125	2600	O	812.0	813.0	Sell		157,424	64	LSE
21:14:12	812.45	142	O	812.0	813.0	Sell		154,824	63	LSE
21:07:03	812.45	1514	O	812.0	813.0	Sell		154,682	62	LSE
20:47:34	812.0	4575	AT	810.0	813.0	Buy		153,168	61	LSE
20:47:34	812.0	2000	AT	812.0	813.0	Sell		148,593	60	LSE
20:47:14	813.0	146	O	812.0	813.0	Buy		146,593	59	LSE
20:46:05	812.0	2000	AT	812.0	813.0	Sell		146,447	58	LSE
20:46:05	812.0	3276	AT	809.0	813.0	Buy		144,447	57	LSE
20:46:05	812.0	1724	AT	809.0	812.0	Buy		141,171	56	LSE
20:46:00	812.0	23500	AT	809.0	813.0	Buy		139,447	55	LSE
20:46:00	812.0	1500	AT	809.0	812.0	Buy		115,947	54	LSE
20:39:29	810.35	197	O	809.0	812.0	Sell		114,447	53	LSE
20:31:49	812.0	381	AT	812.0	813.0	Sell		114,250	52	LSE
20:31:49	812.0	525	AT	812.0	813.0	Sell		113,869	51	LSE

Henderson Smaller Compan...

Franklin Clearbridge Sus...

American Express

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관