Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:31:49 | 812.0 | 525 | AT | 812.0 | 813.0 | Sell | 113,869 | 51 | LSE | |
| 20:31:49 | 812.0 | 7094 | AT | 812.0 | 813.0 | Sell | 113,344 | 50 | LSE | |
| 20:31:49 | 812.0 | 2000 | AT | 808.0 | 812.0 | Buy | 106,250 | 49 | LSE | |
| 20:31:46 | 812.0 | 2000 | AT | 808.0 | 812.0 | Buy | 104,250 | 48 | LSE | |
| 20:31:36 | 813.0 | 453 | AT | 810.0 | 813.0 | Buy | 102,250 | 47 | LSE | |
| 20:31:36 | 813.0 | 755 | AT | 810.0 | 813.0 | Buy | 101,797 | 46 | LSE | |
| 20:31:36 | 813.0 | 1474 | AT | 810.0 | 813.0 | Buy | 101,042 | 45 | LSE | |
| 20:31:36 | 813.0 | 26 | AT | 808.0 | 813.0 | Buy | 99,568 | 44 | LSE | |
| 20:22:11 | 812.95 | 8 | O | 808.0 | 813.0 | Buy | 99,542 | 43 | LSE | |
| 20:08:49 | 810.204 | 185 | O | 808.0 | 813.0 | Sell | 99,534 | 42 | LSE | |
| 20:06:47 | 810.199 | 1470 | O | 808.0 | 813.0 | Sell | 99,349 | 41 | LSE | |
| 20:05:07 | 811.0 | 600 | O | 808.0 | 813.0 | Buy | 97,879 | 40 | LSE | |
| 19:32:11 | 808.992 | 244 | O | 808.0 | 813.0 | Sell | 97,279 | 39 | LSE | |
| 19:29:11 | 809.5 | 3552 | O | 808.0 | 813.0 | Sell | 97,035 | 38 | LSE | |
| 19:15:16 | 808.98 | 619 | O | 807.0 | 812.0 | Sell | 93,483 | 37 | LSE | |
| 18:58:33 | 810.0 | 24 | O | 807.0 | 811.0 | Buy | 92,864 | 36 | LSE | |
| 18:57:44 | 810.0 | 24 | O | 806.0 | 810.0 | Buy | 92,840 | 35 | LSE | |
| 18:46:02 | 808.996 | 715 | O | 807.0 | 811.0 | Sell | 92,816 | 34 | LSE | |
| 18:32:26 | 808.0 | 182 | AT | 808.0 | 811.0 | Sell | 92,101 | 33 | LSE | |
| 18:32:26 | 808.0 | 57 | AT | 808.0 | 811.0 | Sell | 91,919 | 32 | LSE | |
| 18:32:21 | 809.0 | 197 | AT | 809.0 | 812.0 | Sell | 91,862 | 31 | LSE | |
| 18:32:21 | 809.0 | 105 | AT | 809.0 | 812.0 | Sell | 91,665 | 30 | LSE | |
| 18:29:53 | 811.0 | 5000 | O | 809.0 | 812.0 | Buy | 91,560 | 29 | LSE | |
| 18:29:30 | 811.0 | 370 | AT | 811.0 | 813.0 | Sell | 86,560 | 28 | LSE | |
| 18:29:30 | 811.0 | 525 | AT | 811.0 | 813.0 | Sell | 86,190 | 27 | LSE | |
| 18:29:30 | 811.0 | 525 | AT | 811.0 | 813.0 | Sell | 85,665 | 26 | LSE | |
| 18:29:30 | 811.0 | 9 | AT | 811.0 | 814.0 | Sell | 85,140 | 25 | LSE | |
| 18:23:35 | 811.0 | 5000 | O | 811.0 | 815.0 | Sell | 85,131 | 24 | LSE | |
| 18:23:29 | 811.8 | 1065 | O | 811.0 | 815.0 | Sell | 80,131 | 23 | LSE | |
| 18:23:29 | 812.992 | 1065 | O | 811.0 | 815.0 | Sell | 79,066 | 22 | LSE | |
| 18:21:42 | 811.8 | 331 | O | 811.0 | 815.0 | Sell | 78,001 | 21 | LSE | |
| 18:20:07 | 815.75 | 60700 | O | 811.0 | 815.0 | Buy | 77,670 | 20 | LSE | |
| 18:14:52 | 811.8 | 1100 | O | 811.0 | 815.0 | Sell | 16,970 | 19 | LSE | |
| 18:14:52 | 812.07 | 1100 | O | 811.0 | 815.0 | Sell | 15,870 | 18 | LSE | |
| 18:03:02 | 813.236 | 30 | O | 809.0 | 815.0 | Buy | 14,770 | 17 | LSE | |
| 17:55:44 | 811.0 | 10000 | O | 809.0 | 815.0 | Sell | 14,740 | 16 | LSE | |
| 17:53:46 | 810.8 | 21 | O | 809.0 | 815.0 | Sell | 4,740 | 15 | LSE | |
| 17:33:09 | 814.94 | 1 | O | 809.0 | 815.0 | Buy | 4,719 | 14 | LSE | |
| 17:31:16 | 814.91 | 2 | O | 806.0 | 815.0 | Buy | 4,718 | 13 | LSE | |
| 17:28:52 | 809.455 | 1521 | O | 807.0 | 816.0 | Sell | 4,716 | 12 | LSE | |
| 17:02:16 | 813.0 | 4 | O | 807.0 | 817.0 | Buy | 3,195 | 11 | LSE | |
| 17:01:00 | 815.0 | 625 | AT | 813.0 | 815.0 | Buy | 3,191 | 10 | LSE | |
| 17:01:00 | 815.0 | 875 | AT | 813.0 | 815.0 | Buy | 2,566 | 9 | LSE | |
| 17:01:00 | 814.0 | 2 | AT | 813.0 | 814.0 | Buy | 1,691 | 8 | LSE | |
| 17:01:00 | 814.0 | 116 | AT | 813.0 | 814.0 | Buy | 1,689 | 7 | LSE | |
| 17:01:00 | 813.0 | 464 | AT | 806.0 | 813.0 | Buy | 1,573 | 6 | LSE | |
| 17:01:00 | 813.0 | 60 | AT | 806.0 | 813.0 | Buy | 1,109 | 5 | LSE | |
| 17:01:00 | 812.0 | 465 | AT | 806.0 | 812.0 | Buy | 1,049 | 4 | LSE | |
| 17:01:00 | 812.0 | 60 | AT | 806.0 | 812.0 | Buy | 584 | 3 | LSE | |
| 17:01:00 | 811.0 | 464 | AT | 806.0 | 811.0 | Buy | 524 | 2 | LSE | |
| 17:01:00 | 811.0 | 60 | AT | 806.0 | 811.0 | Buy | 60 | 1 | LSE |
