Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:07 | 813.0 | 5000 | O | 811.0 | 814.0 | Buy | 222,114 | 78 | LSE | |
| 01:35:24 | 811.0 | 7338 | UT | 811.0 | 814.0 | Sell | 217,114 | 77 | LSE | |
| 01:25:11 | 814.0 | 505 | AT | 812.0 | 814.0 | Buy | 209,776 | 76 | LSE | |
| 01:12:26 | 812.5 | 20000 | O | 812.0 | 815.0 | Sell | 209,271 | 75 | LSE | |
| 01:11:06 | 813.0 | 1067 | O | 812.0 | 815.0 | Sell | 189,271 | 74 | LSE | |
| 01:10:17 | 813.356 | 999 | O | 812.0 | 815.0 | Sell | 188,204 | 73 | LSE | |
| 00:59:21 | 813.0 | 20000 | O | 812.0 | 814.0 | 187,205 | 72 | LSE | ||
| 00:57:28 | 813.0 | 100 | AT | 812.0 | 813.0 | Buy | 167,205 | 71 | LSE | |
| 00:57:28 | 812.0 | 85 | AT | 812.0 | 814.0 | Sell | 167,105 | 70 | LSE | |
| 00:57:28 | 812.0 | 100 | AT | 812.0 | 814.0 | Sell | 167,020 | 69 | LSE | |
| 00:57:28 | 813.0 | 144 | AT | 811.0 | 813.0 | Buy | 166,920 | 68 | LSE | |
| 00:57:28 | 813.0 | 193 | AT | 811.0 | 813.0 | Buy | 166,776 | 67 | LSE | |
| 00:57:13 | 811.943 | 1629 | O | 811.0 | 813.0 | Sell | 166,583 | 66 | LSE | |
| 00:53:04 | 811.945 | 1580 | O | 811.0 | 813.0 | Sell | 164,954 | 65 | LSE | |
| 00:46:57 | 811.877 | 1642 | O | 811.0 | 813.0 | Sell | 163,374 | 64 | LSE | |
| 00:46:40 | 811.879 | 1231 | O | 811.0 | 813.0 | Sell | 161,732 | 63 | LSE | |
| 00:45:42 | 813.0 | 143 | O | 811.0 | 813.0 | Buy | 160,501 | 62 | LSE | |
| 00:44:48 | 811.62 | 894 | O | 811.0 | 813.0 | Sell | 160,358 | 61 | LSE | |
| 00:26:45 | 812.0 | 200 | AT | 812.0 | 814.0 | Sell | 159,464 | 60 | LSE | |
| 00:26:45 | 812.0 | 274 | AT | 812.0 | 814.0 | Sell | 159,264 | 59 | LSE | |
| 00:26:45 | 812.0 | 207 | AT | 812.0 | 814.0 | Sell | 158,990 | 58 | LSE | |
| 00:20:55 | 812.62 | 870 | O | 812.0 | 814.0 | Sell | 158,783 | 57 | LSE | |
| 00:10:51 | 812.62 | 790 | O | 812.0 | 814.0 | Sell | 157,913 | 56 | LSE | |
| 00:00:23 | 812.5 | 3013 | O | 812.0 | 814.0 | Sell | 157,123 | 55 | LSE | |
| 00:00:04 | 812.654 | 1623 | O | 812.0 | 814.0 | Sell | 154,110 | 54 | LSE | |
| 23:58:46 | 813.0 | 137 | AT | 812.0 | 813.0 | Buy | 152,487 | 53 | LSE | |
| 23:58:46 | 813.0 | 1696 | AT | 812.0 | 813.0 | Buy | 152,350 | 52 | LSE | |
| 23:58:46 | 813.0 | 624 | AT | 812.0 | 813.0 | Buy | 150,654 | 51 | LSE | |
| 23:24:01 | 812.333 | 715 | O | 811.0 | 813.0 | Buy | 150,030 | 50 | LSE | |
| 23:22:12 | 812.5 | 615 | O | 811.0 | 813.0 | Buy | 149,315 | 49 | LSE | |
| 23:15:53 | 811.0 | 201 | AT | 811.0 | 813.0 | Sell | 148,700 | 48 | LSE | |
| 23:15:53 | 811.0 | 14 | AT | 811.0 | 813.0 | Sell | 148,499 | 47 | LSE | |
| 23:15:53 | 811.0 | 11 | AT | 811.0 | 813.0 | Sell | 148,485 | 46 | LSE | |
| 23:12:00 | 812.5 | 622 | O | 811.0 | 813.0 | Buy | 148,474 | 45 | LSE | |
| 23:02:28 | 812.5 | 400 | O | 811.0 | 814.0 | 147,852 | 44 | LSE | ||
| 22:01:53 | 812.5 | 605 | O | 811.0 | 815.0 | Sell | 147,452 | 43 | LSE | |
| 21:58:57 | 812.5 | 1000 | O | 811.0 | 815.0 | Sell | 146,847 | 42 | LSE | |
| 21:42:19 | 814.0 | 12000 | O | 813.0 | 815.0 | 145,847 | 41 | LSE | ||
| 21:41:53 | 814.0 | 10000 | O | 813.0 | 815.0 | 133,847 | 40 | LSE | ||
| 21:38:10 | 814.0 | 580 | O | 813.0 | 815.0 | 123,847 | 39 | LSE | ||
| 21:35:56 | 814.0 | 3245 | O | 813.0 | 815.0 | 123,267 | 38 | LSE | ||
| 21:24:27 | 813.488 | 6650 | O | 813.0 | 815.0 | Sell | 120,022 | 37 | LSE | |
| 21:22:53 | 814.0 | 107 | O | 813.0 | 815.0 | 113,372 | 36 | LSE | ||
| 21:19:10 | 814.0 | 2537 | O | 813.0 | 815.0 | 113,265 | 35 | LSE | ||
| 21:18:36 | 814.0 | 605 | O | 813.0 | 815.0 | 110,728 | 34 | LSE | ||
| 21:18:11 | 814.002 | 6506 | O | 813.0 | 815.0 | Buy | 110,123 | 33 | LSE | |
| 21:06:52 | 814.399 | 610 | O | 813.0 | 815.0 | Buy | 103,617 | 32 | LSE | |
| 20:39:11 | 814.325 | 1500 | O | 813.0 | 815.0 | Buy | 103,007 | 31 | LSE | |
| 20:32:14 | 814.0 | 250 | O | 813.0 | 815.0 | 101,507 | 30 | LSE | ||
| 20:29:24 | 814.0 | 10000 | O | 813.0 | 815.0 | 101,257 | 29 | LSE | ||
| 20:29:20 | 814.0 | 20000 | O | 813.0 | 815.0 | 91,257 | 28 | LSE | ||
| 20:29:11 | 814.0 | 20000 | O | 813.0 | 815.0 | 71,257 | 27 | LSE | ||
| 20:27:15 | 814.0 | 1261 | O | 813.0 | 815.0 | 51,257 | 26 | LSE | ||
| 20:13:10 | 814.0 | 2537 | O | 813.0 | 815.0 | 49,996 | 25 | LSE | ||
| 20:12:30 | 814.0 | 1190 | O | 813.0 | 815.0 | 47,459 | 24 | LSE | ||
| 20:10:57 | 814.0 | 738 | O | 813.0 | 815.0 | 46,269 | 23 | LSE | ||
| 20:09:56 | 814.0 | 2104 | O | 813.0 | 815.0 | 45,531 | 22 | LSE | ||
| 20:02:22 | 814.0 | 1000 | O | 813.0 | 815.0 | 43,427 | 21 | LSE | ||
| 19:58:46 | 814.0 | 2500 | O | 813.0 | 815.0 | 42,427 | 20 | LSE | ||
| 19:52:23 | 814.0 | 30 | O | 813.0 | 815.0 | 39,927 | 19 | LSE | ||
| 19:45:56 | 814.0 | 25000 | O | 813.0 | 815.0 | 39,897 | 18 | LSE | ||
| 19:45:10 | 814.478 | 3350 | O | 813.0 | 815.0 | Buy | 14,897 | 17 | LSE | |
| 19:44:51 | 814.0 | 184 | O | 813.0 | 815.0 | 11,547 | 16 | LSE | ||
| 19:43:20 | 814.327 | 1219 | O | 813.0 | 815.0 | Buy | 11,363 | 15 | LSE | |
| 19:38:56 | 814.238 | 200 | O | 813.0 | 815.0 | Buy | 10,144 | 14 | LSE | |
| 19:35:28 | 815.0 | 2597 | O | 813.0 | 815.0 | Buy | 9,944 | 13 | LSE | |
| 19:14:30 | 815.0 | 62 | O | 810.0 | 815.0 | Buy | 7,347 | 12 | LSE | |
| 19:08:22 | 812.896 | 1944 | O | 811.0 | 815.0 | Sell | 7,285 | 11 | LSE | |
| 19:00:27 | 815.0 | 1988 | O | 811.0 | 815.0 | Buy | 5,341 | 10 | LSE | |
| 18:48:40 | 813.655 | 80 | O | 811.0 | 815.0 | Buy | 3,353 | 9 | LSE | |
| 18:10:07 | 814.181 | 1420 | O | 808.0 | 815.0 | Buy | 3,273 | 8 | LSE | |
| 17:41:51 | 812.44 | 110 | O | 808.0 | 814.0 | Buy | 1,853 | 7 | LSE | |
| 17:22:56 | 812.653 | 615 | O | 808.0 | 815.0 | Buy | 1,743 | 6 | LSE | |
| 17:10:19 | 812.92 | 17 | O | 807.0 | 815.0 | Buy | 1,128 | 5 | LSE | |
| 17:10:03 | 814.05 | 211 | O | 807.0 | 815.0 | Buy | 1,111 | 4 | LSE | |
| 17:07:03 | 813.931 | 492 | O | 806.0 | 815.0 | Buy | 900 | 3 | LSE | |
| 17:04:08 | 813.931 | 7 | O | 806.0 | 815.0 | Buy | 408 | 2 | LSE | |
| 17:01:17 | 813.931 | 401 | O | 806.0 | 815.0 | Buy | 401 | 1 | LSE |
