Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:21 | 814.0 | 8062 | O | 812.0 | 815.0 | Buy | 172,894 | 74 | LSE | |
| 01:35:08 | 812.0 | 9274 | UT | 812.0 | 815.0 | Sell | 164,832 | 73 | LSE | |
| 01:27:11 | 815.0 | 55 | AT | 813.0 | 815.0 | Buy | 155,558 | 72 | LSE | |
| 01:26:09 | 814.0 | 429 | O | 813.0 | 815.0 | 155,503 | 71 | LSE | ||
| 01:26:04 | 815.0 | 34 | O | 813.0 | 815.0 | Buy | 155,074 | 70 | LSE | |
| 01:25:27 | 814.0 | 5215 | AT | 814.0 | 816.0 | Sell | 155,040 | 69 | LSE | |
| 01:25:27 | 814.0 | 135 | AT | 814.0 | 816.0 | Sell | 149,825 | 68 | LSE | |
| 01:25:24 | 814.0 | 571 | AT | 814.0 | 816.0 | Sell | 149,690 | 67 | LSE | |
| 01:25:22 | 814.0 | 1841 | AT | 814.0 | 816.0 | Sell | 149,119 | 66 | LSE | |
| 01:25:21 | 814.0 | 137 | AT | 814.0 | 816.0 | Sell | 147,278 | 65 | LSE | |
| 01:25:21 | 814.0 | 7143 | AT | 814.0 | 816.0 | Sell | 147,141 | 64 | LSE | |
| 01:24:32 | 815.0 | 12 | AT | 814.0 | 815.0 | Buy | 139,998 | 63 | LSE | |
| 01:20:15 | 816.0 | 86 | O | 814.0 | 817.0 | Buy | 139,986 | 62 | LSE | |
| 01:08:23 | 816.0 | 2 | AT | 814.0 | 816.0 | Buy | 139,900 | 61 | LSE | |
| 01:05:33 | 815.763 | 700 | O | 814.0 | 816.0 | Buy | 139,898 | 60 | LSE | |
| 00:53:12 | 816.0 | 2 | AT | 814.0 | 816.0 | Buy | 139,198 | 59 | LSE | |
| 00:52:13 | 816.0 | 277 | O | 814.0 | 817.0 | Buy | 139,196 | 58 | LSE | |
| 00:46:20 | 816.0 | 69 | O | 814.0 | 817.0 | Buy | 138,919 | 57 | LSE | |
| 00:44:12 | 815.805 | 365 | O | 814.0 | 817.0 | Buy | 138,850 | 56 | LSE | |
| 00:24:55 | 816.032 | 82 | O | 814.0 | 817.0 | Buy | 138,485 | 55 | LSE | |
| 00:23:18 | 815.737 | 1638 | O | 814.0 | 817.0 | Buy | 138,403 | 54 | LSE | |
| 00:19:50 | 816.0 | 66 | O | 814.0 | 817.0 | Buy | 136,765 | 53 | LSE | |
| 00:18:56 | 813.397 | 11938 | O | 814.0 | 817.0 | Sell | 136,699 | 52 | LSE | |
| 00:12:52 | 815.5 | 25000 | O | 814.0 | 817.0 | 124,761 | 51 | LSE | ||
| 00:12:48 | 815.5 | 25000 | O | 814.0 | 817.0 | 99,761 | 50 | LSE | ||
| 00:01:18 | 816.0 | 2000 | O | 814.0 | 817.0 | Buy | 74,761 | 49 | LSE | |
| 00:00:09 | 816.0 | 74 | O | 814.0 | 817.0 | Buy | 72,761 | 48 | LSE | |
| 23:56:09 | 817.0 | 1 | O | 814.0 | 817.0 | Buy | 72,687 | 47 | LSE | |
| 23:53:50 | 812.0 | 13716 | O | 814.0 | 817.0 | Sell | 72,686 | 46 | LSE | |
| 23:53:22 | 816.0 | 613 | O | 814.0 | 817.0 | Buy | 58,970 | 45 | LSE | |
| 23:51:34 | 816.0 | 1840 | O | 814.0 | 817.0 | Buy | 58,357 | 44 | LSE | |
| 23:45:30 | 817.0 | 95 | O | 814.0 | 817.0 | Buy | 56,517 | 43 | LSE | |
| 23:44:52 | 815.92 | 121 | O | 814.0 | 817.0 | Buy | 56,422 | 42 | LSE | |
| 23:37:04 | 816.0 | 650 | O | 814.0 | 817.0 | Buy | 56,301 | 41 | LSE | |
| 23:21:45 | 816.0 | 220 | O | 814.0 | 817.0 | Buy | 55,651 | 40 | LSE | |
| 23:06:35 | 816.0 | 1500 | AT | 814.0 | 816.0 | Buy | 55,431 | 39 | LSE | |
| 23:06:35 | 815.0 | 1324 | AT | 813.0 | 815.0 | Buy | 53,931 | 38 | LSE | |
| 23:06:35 | 815.0 | 88 | AT | 813.0 | 815.0 | Buy | 52,607 | 37 | LSE | |
| 23:06:35 | 815.0 | 88 | AT | 813.0 | 815.0 | Buy | 52,519 | 36 | LSE | |
| 23:06:35 | 815.0 | 995 | AT | 813.0 | 815.0 | Buy | 52,431 | 35 | LSE | |
| 22:49:15 | 813.74 | 500 | O | 812.0 | 815.0 | Buy | 51,436 | 34 | LSE | |
| 22:26:51 | 813.74 | 1622 | O | 812.0 | 815.0 | Buy | 50,936 | 33 | LSE | |
| 22:06:42 | 814.0 | 2 | O | 813.0 | 815.0 | 49,314 | 32 | LSE | ||
| 22:06:42 | 814.0 | 442 | AT | 812.0 | 814.0 | Buy | 49,312 | 31 | LSE | |
| 22:06:42 | 814.0 | 111 | AT | 812.0 | 814.0 | Buy | 48,870 | 30 | LSE | |
| 22:06:42 | 814.0 | 528 | AT | 812.0 | 814.0 | Buy | 48,759 | 29 | LSE | |
| 22:06:42 | 814.0 | 408 | AT | 812.0 | 814.0 | Buy | 48,231 | 28 | LSE | |
| 22:06:42 | 814.0 | 981 | AT | 812.0 | 814.0 | Buy | 47,823 | 27 | LSE | |
| 22:06:06 | 813.5 | 653 | O | 812.0 | 814.0 | Buy | 46,842 | 26 | LSE | |
| 21:40:23 | 813.16 | 2748 | O | 812.0 | 814.0 | Buy | 46,189 | 25 | LSE | |
| 20:52:56 | 812.74 | 232 | O | 811.0 | 814.0 | Buy | 43,441 | 24 | LSE | |
| 20:51:07 | 812.74 | 250 | O | 811.0 | 814.0 | Buy | 43,209 | 23 | LSE | |
| 20:48:32 | 812.74 | 29 | O | 811.0 | 814.0 | Buy | 42,959 | 22 | LSE | |
| 20:41:43 | 812.74 | 1318 | O | 811.0 | 814.0 | Buy | 42,930 | 21 | LSE | |
| 20:15:45 | 812.74 | 617 | O | 811.0 | 814.0 | Buy | 41,612 | 20 | LSE | |
| 19:43:17 | 812.74 | 741 | O | 811.0 | 814.0 | Buy | 40,995 | 19 | LSE | |
| 19:39:50 | 812.74 | 498 | O | 811.0 | 814.0 | Buy | 40,254 | 18 | LSE | |
| 19:39:02 | 812.74 | 3200 | O | 811.0 | 814.0 | Buy | 39,756 | 17 | LSE | |
| 19:38:29 | 812.939 | 243 | O | 811.0 | 814.0 | Buy | 36,556 | 16 | LSE | |
| 19:18:44 | 811.0 | 92 | O | 811.0 | 814.0 | Sell | 36,313 | 15 | LSE | |
| 19:12:43 | 812.74 | 541 | O | 811.0 | 814.0 | Buy | 36,221 | 14 | LSE | |
| 18:50:25 | 812.74 | 2992 | O | 811.0 | 814.0 | Buy | 35,680 | 13 | LSE | |
| 18:39:19 | 814.0 | 111 | AT | 810.0 | 814.0 | Buy | 32,688 | 12 | LSE | |
| 18:38:54 | 811.0 | 5000 | O | 808.0 | 814.0 | 32,577 | 11 | LSE | ||
| 18:19:23 | 807.07 | 22529 | O | 807.0 | 814.0 | Sell | 27,577 | 10 | LSE | |
| 18:12:51 | 811.0 | 810 | O | 807.0 | 814.0 | Buy | 5,048 | 9 | LSE | |
| 18:11:31 | 811.375 | 200 | O | 807.0 | 814.0 | Buy | 4,238 | 8 | LSE | |
| 17:50:03 | 809.7 | 1000 | O | 807.0 | 813.0 | Sell | 4,038 | 7 | LSE | |
| 17:11:18 | 810.284 | 2469 | O | 807.0 | 813.0 | Buy | 3,038 | 6 | LSE | |
| 17:06:24 | 810.08 | 55 | O | 807.0 | 814.0 | Sell | 569 | 5 | LSE | |
| 17:03:09 | 811.69 | 4 | O | 807.0 | 814.0 | Buy | 514 | 4 | LSE | |
| 17:02:48 | 809.963 | 338 | O | 807.0 | 814.0 | Sell | 510 | 3 | LSE | |
| 17:00:25 | 811.382 | 122 | O | 807.0 | 814.0 | Buy | 172 | 2 | LSE | |
| 17:00:22 | 809.889 | 50 | O | 807.0 | 814.0 | Sell | 50 | 1 | LSE |
