Henderson Smaller Compan... (HSL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) 거래

Henderson Smaller Companies Investment Trust Plc (HSL)

806.00

3.00

( 0.37% )

업데이트: 22:28:17

최근 거래일 2025/02/13

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:27	811.0	34674	UT	811.0	814.0	Sell		210,824	76	LSE
01:29:55	814.0	16	AT	811.0	814.0	Buy		176,150	75	LSE
01:15:30	811.0	7681	O	811.0	813.0	Sell		176,134	74	LSE
01:09:18	812.0	122	AT	811.0	812.0	Buy		168,453	73	LSE
01:09:18	812.0	5	AT	811.0	812.0	Buy		168,331	72	LSE
01:09:18	812.0	5	AT	811.0	812.0	Buy		168,326	71	LSE
00:56:59	811.844	1454	O	811.0	812.0	Buy		168,321	70	LSE
00:56:11	811.41	2624	O	811.0	812.0	Sell		166,867	69	LSE
00:39:23	811.82	135	O	811.0	813.0	Sell		164,243	68	LSE
00:37:15	811.302	121	O	811.0	813.0	Sell		164,108	67	LSE
00:28:14	811.8	113	O	811.0	813.0	Sell		163,987	66	LSE
00:16:27	811.8	6600	O	811.0	813.0	Sell		163,874	65	LSE
00:09:54	811.0	224	AT	811.0	813.0	Sell		157,274	64	LSE
00:05:09	811.73	171	O	811.0	812.0	Buy		157,050	63	LSE
23:58:03	811.0	658	AT	811.0	812.0	Sell		156,879	62	LSE
23:58:03	811.0	366	AT	811.0	812.0	Sell		156,221	61	LSE
23:58:03	811.0	1102	AT	811.0	812.0	Sell		155,855	60	LSE
23:49:47	811.0	442	AT	811.0	812.0	Sell		154,753	59	LSE
23:49:47	811.0	442	AT	811.0	812.0	Sell		154,311	58	LSE
23:49:47	811.0	297	AT	811.0	812.0	Sell		153,869	57	LSE
23:48:19	811.0	1135	AT	811.0	813.0	Sell		153,572	56	LSE
23:48:19	811.0	1000	AT	811.0	813.0	Sell		152,437	55	LSE
23:42:11	812.273	350	O	811.0	813.0	Buy		151,437	54	LSE
23:26:48	813.0	15000	O	811.0	813.0	Buy		151,087	53	LSE
23:26:45	813.0	30000	O	811.0	813.0	Buy		136,087	52	LSE
23:26:41	813.0	45000	O	811.0	813.0	Buy		106,087	51	LSE
23:16:37	812.0	134	AT	811.0	812.0	Buy		61,087	50	LSE
23:15:35	811.8	1	O	811.0	813.0	Sell		60,953	49	LSE
23:13:35	812.0	8336	O	811.0	813.0			60,952	48	LSE
23:13:23	812.0	10000	O	811.0	813.0			52,616	47	LSE
22:53:39	812.0	160	AT	810.0	812.0	Buy		42,616	46	LSE
22:53:39	812.0	134	AT	810.0	812.0	Buy		42,456	45	LSE
22:53:39	812.0	138	AT	810.0	812.0	Buy		42,322	44	LSE
22:53:39	812.0	147	AT	809.0	812.0	Buy		42,184	43	LSE
22:53:39	812.0	143	AT	809.0	812.0	Buy		42,037	42	LSE
22:42:56	811.0	137	AT	809.0	811.0	Buy		41,894	41	LSE
22:39:08	812.0	192	AT	809.0	812.0	Buy		41,757	40	LSE
22:39:08	812.0	991	AT	809.0	812.0	Buy		41,565	39	LSE
22:39:08	812.0	654	AT	809.0	812.0	Buy		40,574	38	LSE
22:39:08	812.0	1500	AT	809.0	812.0	Buy		39,920	37	LSE
22:39:08	811.0	138	AT	809.0	811.0	Buy		38,420	36	LSE
22:21:49	810.333	8013	O	807.0	811.0	Buy		38,282	35	LSE
22:04:58	810.333	37	O	807.0	811.0	Buy		30,269	34	LSE
21:56:37	810.0	83	AT	807.0	810.0	Buy		30,232	33	LSE
21:54:03	810.0	139	AT	807.0	810.0	Buy		30,149	32	LSE
21:39:07	808.549	160	O	806.0	810.0	Buy		30,010	31	LSE
21:27:52	809.0	2100	AT	806.0	809.0	Buy		29,850	30	LSE
20:42:23	809.5	347	O	807.0	810.0	Buy		27,750	29	LSE
20:41:01	810.0	11	O	807.0	810.0	Buy		27,403	28	LSE
20:35:06	809.5	50	O	807.0	810.0	Buy		27,392	27	LSE
20:33:02	808.404	220	O	807.0	810.0	Sell		27,342	26	LSE
20:28:38	808.407	220	O	807.0	810.0	Sell		27,122	25	LSE
19:59:47	808.6	1047	O	807.0	811.0	Sell		26,902	24	LSE
19:52:09	810.196	245	O	807.0	811.0	Buy		25,855	23	LSE
19:49:27	808.6	260	O	807.0	811.0	Sell		25,610	22	LSE
19:45:07	809.0	86	AT	808.0	809.0	Buy		25,350	21	LSE
19:45:07	809.0	525	AT	808.0	809.0	Buy		25,264	20	LSE
19:44:24	809.0	59	AT	808.0	809.0	Buy		24,739	19	LSE
19:44:24	809.0	830	AT	808.0	809.0	Buy		24,680	18	LSE
19:38:35	807.2	319	O	806.0	809.0	Sell		23,850	17	LSE
19:32:50	807.17	837	O	806.0	809.0	Sell		23,531	16	LSE
18:48:11	807.996	875	O	806.0	810.0	Sell		22,694	15	LSE
18:41:05	808.0	11664	O	806.0	810.0			21,819	14	LSE
18:30:57	806.56	1480	O	805.0	809.0	Sell		10,155	13	LSE
18:28:03	808.0	289	AT	805.0	808.0	Buy		8,675	12	LSE
18:25:41	808.0	158	AT	806.0	808.0	Buy		8,386	11	LSE
18:23:11	806.781	1078	O	806.0	808.0	Sell		8,228	10	LSE
18:21:55	806.782	255	O	806.0	808.0	Sell		7,150	9	LSE
18:00:35	804.955	1	O	803.0	808.0	Sell		6,895	8	LSE
17:49:10	805.5	620	O	803.0	808.0			6,894	7	LSE
17:45:01	807.51	223	O	804.0	813.0	Sell		6,274	6	LSE
17:11:27	804.667	111	O	803.0	809.0	Sell		6,051	5	LSE
17:09:24	809.0	1	O	802.0	809.0	Buy		5,940	4	LSE
17:09:08	806.52	1360	O	805.0	809.0	Sell		5,939	3	LSE
17:05:24	814.0	1	O	805.0	814.0	Buy		4,579	2	LSE
17:00:09	808.368	4578	O	805.0	814.0	Sell		4,578	1	LSE

Henderson Smaller Compan...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관