Henderson Smaller Compan... (HSL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) 거래

Henderson Smaller Companies Investment Trust Plc (HSL)

802.00

-1.00

(-0.12%)

마감 26 2월 1:30AM

최근 거래일 2025/02/12

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:14	806.0	25157	UT	809.0	811.0	Sell		422,093	119	LSE
01:29:14	809.648	210	O	809.0	811.0	Sell		396,936	118	LSE
01:28:54	811.0	604	AT	811.0	812.0	Sell		396,726	117	LSE
01:28:48	811.0	1000	AT	811.0	812.0	Sell		396,122	116	LSE
01:27:28	811.0	317	AT	811.0	812.0	Sell		395,122	115	LSE
01:27:28	811.0	317	AT	811.0	812.0	Sell		394,805	114	LSE
01:27:28	811.0	366	AT	811.0	812.0	Sell		394,488	113	LSE
01:27:28	811.0	1000	AT	811.0	812.0	Sell		394,122	112	LSE
01:27:28	811.0	1000	AT	811.0	812.0	Sell		393,122	111	LSE
01:27:28	811.0	374	AT	811.0	812.0	Sell		392,122	110	LSE
01:20:50	811.24	1300	O	811.0	813.0	Sell		391,748	109	LSE
01:20:08	811.0	626	AT	811.0	813.0	Sell		390,448	108	LSE
01:06:50	811.24	1530	O	811.0	813.0	Sell		389,822	107	LSE
01:06:41	812.31	860	O	811.0	813.0	Buy		388,292	106	LSE
01:01:51	811.36	1	O	811.0	814.0	Sell		387,432	105	LSE
01:00:20	811.36	1	O	811.0	814.0	Sell		387,431	104	LSE
00:58:17	811.24	1	O	811.0	813.0	Sell		387,430	103	LSE
00:58:17	811.799	1122	O	811.0	813.0	Sell		387,429	102	LSE
00:55:02	811.0	366	AT	811.0	812.0	Sell		386,307	101	LSE
00:23:57	809.801	614	O	809.0	811.0	Sell		385,941	100	LSE
00:22:11	809.0	355	AT	809.0	811.0	Sell		385,327	99	LSE
00:20:09	810.0	2823	AT	810.0	812.0	Sell		384,972	98	LSE
00:19:24	810.0	9	AT	810.0	811.0	Sell		382,149	97	LSE
00:19:24	810.0	249	AT	809.0	810.0	Buy		382,140	96	LSE
00:19:24	810.0	534	AT	809.0	810.0	Buy		381,891	95	LSE
00:19:12	809.408	2408	O	809.0	810.0	Sell		381,357	94	LSE
00:18:47	809.408	1158	O	809.0	810.0	Sell		378,949	93	LSE
23:58:25	809.0	458	AT	809.0	810.0	Sell		377,791	92	LSE
23:49:34	809.0	487	AT	808.0	809.0	Buy		377,333	91	LSE
23:49:34	809.0	138	AT	808.0	809.0	Buy		376,846	90	LSE
23:48:46	808.408	750	O	808.0	809.0	Sell		376,708	89	LSE
23:46:18	808.408	500	O	808.0	809.0	Sell		375,958	88	LSE
23:44:53	808.601	2350	O	808.0	809.0	Buy		375,458	87	LSE
23:39:30	809.0	2	O	807.0	809.0	Buy		373,108	86	LSE
23:39:28	809.0	9	O	808.0	809.0	Buy		373,106	85	LSE
23:39:28	808.0	41	AT	807.0	808.0	Buy		373,097	84	LSE
23:35:44	808.0	590	AT	808.0	809.0	Sell		373,056	83	LSE
23:35:44	808.0	10	AT	808.0	809.0	Sell		372,466	82	LSE
23:07:49	808.847	1400	O	807.0	810.0	Buy		372,456	81	LSE
22:46:58	810.0	247	AT	809.0	810.0	Buy		371,056	80	LSE
22:45:37	810.0	10477	O	807.0	810.0	Buy		370,809	79	LSE
22:45:33	810.0	16477	O	807.0	810.0	Buy		360,332	78	LSE
22:42:27	809.423	1842	O	808.0	810.0	Buy		343,855	77	LSE
22:34:24	810.0	16477	O	808.0	811.0	Buy		342,013	76	LSE
22:33:18	810.0	8487	AT	809.0	811.0			325,536	75	LSE
22:33:18	810.0	1513	AT	810.0	811.0	Sell		317,049	74	LSE
22:33:16	810.0	3500	O	810.0	811.0	Sell		315,536	73	LSE
22:33:06	810.0	3500	O	810.0	811.0	Sell		312,036	72	LSE
22:32:47	810.0	81	AT	809.0	811.0			308,536	71	LSE
22:32:47	810.0	726	AT	810.0	811.0	Sell		308,455	70	LSE
22:32:47	810.0	846	AT	810.0	811.0	Sell		307,729	69	LSE
22:32:47	810.0	423	AT	810.0	811.0	Sell		306,883	68	LSE
22:32:47	810.0	423	AT	810.0	811.0	Sell		306,460	67	LSE
22:32:47	810.0	805	AT	810.0	811.0	Sell		306,037	66	LSE
22:32:47	810.0	1522	AT	810.0	811.0	Sell		305,232	65	LSE
22:31:02	810.0	1708	AT	810.0	812.0	Sell		303,710	64	LSE
22:30:18	812.0	135	AT	810.0	812.0	Buy		302,002	63	LSE
22:30:18	812.0	620	AT	810.0	812.0	Buy		301,867	62	LSE
22:30:18	812.0	460	AT	810.0	812.0	Buy		301,247	61	LSE
22:30:18	810.0	1500	AT	810.0	813.0	Sell		300,787	60	LSE
22:26:08	812.135	177	O	810.0	813.0	Buy		299,287	59	LSE
22:06:33	812.0	15000	O	811.0	814.0	Sell		299,110	58	LSE
22:06:24	812.0	8000	AT	810.0	813.0	Buy		284,110	57	LSE
22:06:24	812.0	261	AT	810.0	812.0	Buy		276,110	56	LSE
22:06:24	812.0	2000	AT	810.0	812.0	Buy		275,849	55	LSE
22:06:24	812.0	24	AT	810.0	812.0	Buy		273,849	54	LSE
22:06:24	812.0	1500	AT	810.0	812.0	Buy		273,825	53	LSE
21:45:47	811.625	1476	O	811.0	812.0	Buy		272,325	52	LSE
21:30:32	812.0	5587	O	810.0	812.0	Buy		270,849	51	LSE

Henderson Smaller Compan...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관