Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:30:32 | 812.0 | 5587 | O | 810.0 | 812.0 | Buy | 270,849 | 51 | LSE | |
| 21:30:30 | 512.0 | 5587 | O | 810.0 | 812.0 | Sell | 265,262 | 50 | LSE | |
| 21:30:03 | 812.5 | 6826 | O | 811.0 | 813.0 | Buy | 259,675 | 49 | LSE | |
| 21:29:59 | 812.0 | 7258 | AT | 811.0 | 813.0 | 252,849 | 48 | LSE | ||
| 21:29:59 | 812.0 | 242 | AT | 812.0 | 813.0 | Sell | 245,591 | 47 | LSE | |
| 21:29:54 | 812.0 | 1258 | AT | 812.0 | 813.0 | Sell | 245,349 | 46 | LSE | |
| 21:29:34 | 812.0 | 242 | AT | 812.0 | 814.0 | Sell | 244,091 | 45 | LSE | |
| 21:29:33 | 813.0 | 268 | AT | 812.0 | 813.0 | Buy | 243,849 | 44 | LSE | |
| 21:29:20 | 812.0 | 10415 | O | 810.0 | 813.0 | Buy | 243,581 | 43 | LSE | |
| 21:29:02 | 812.0 | 1990 | AT | 812.0 | 814.0 | Sell | 233,166 | 42 | LSE | |
| 21:27:32 | 512.0 | 5587 | O | 812.0 | 814.0 | Sell | 231,176 | 41 | LSE | |
| 21:27:30 | 813.0 | 5587 | O | 812.0 | 814.0 | 225,589 | 40 | LSE | ||
| 21:27:18 | 813.0 | 5587 | O | 812.0 | 814.0 | 220,002 | 39 | LSE | ||
| 21:26:49 | 812.0 | 522 | AT | 810.0 | 812.0 | Buy | 214,415 | 38 | LSE | |
| 21:09:56 | 812.5 | 752 | O | 810.0 | 814.0 | Buy | 213,893 | 37 | LSE | |
| 20:45:43 | 812.0 | 40000 | O | 810.0 | 814.0 | 213,141 | 36 | LSE | ||
| 20:12:40 | 811.779 | 3150 | O | 810.0 | 814.0 | Sell | 173,141 | 35 | LSE | |
| 20:10:15 | 812.5 | 750 | O | 810.0 | 814.0 | Buy | 169,991 | 34 | LSE | |
| 20:09:34 | 813.0 | 8172 | O | 810.0 | 814.0 | Buy | 169,241 | 33 | LSE | |
| 20:08:27 | 812.5 | 6000 | O | 810.0 | 814.0 | Buy | 161,069 | 32 | LSE | |
| 19:56:12 | 812.5 | 300 | O | 810.0 | 814.0 | Buy | 155,069 | 31 | LSE | |
| 19:50:39 | 812.5 | 22 | O | 810.0 | 814.0 | Buy | 154,769 | 30 | LSE | |
| 19:49:39 | 811.724 | 278 | O | 810.0 | 814.0 | Sell | 154,747 | 29 | LSE | |
| 19:47:56 | 812.004 | 511 | O | 810.0 | 814.0 | Buy | 154,469 | 28 | LSE | |
| 19:46:30 | 812.0 | 31 | O | 810.0 | 814.0 | 153,958 | 27 | LSE | ||
| 19:46:30 | 812.96 | 30 | O | 810.0 | 814.0 | Buy | 153,927 | 26 | LSE | |
| 19:33:46 | 812.845 | 123 | O | 810.0 | 814.0 | Buy | 153,897 | 25 | LSE | |
| 19:32:06 | 812.849 | 36 | O | 810.0 | 814.0 | Buy | 153,774 | 24 | LSE | |
| 19:26:48 | 812.541 | 2191 | O | 810.0 | 814.0 | Buy | 153,738 | 23 | LSE | |
| 19:25:00 | 812.902 | 63 | O | 811.0 | 814.0 | Buy | 151,547 | 22 | LSE | |
| 19:05:34 | 813.0 | 419 | O | 810.0 | 815.0 | Buy | 151,484 | 21 | LSE | |
| 18:27:38 | 812.72 | 7000 | O | 811.0 | 815.0 | Sell | 151,065 | 20 | LSE | |
| 18:27:19 | 812.832 | 1391 | O | 811.0 | 815.0 | Sell | 144,065 | 19 | LSE | |
| 18:25:48 | 812.832 | 1 | O | 811.0 | 815.0 | Sell | 142,674 | 18 | LSE | |
| 18:16:31 | 812.692 | 400 | O | 811.0 | 815.0 | Sell | 142,673 | 17 | LSE | |
| 18:00:33 | 814.0 | 35 | O | 811.0 | 815.0 | Buy | 142,273 | 16 | LSE | |
| 17:50:50 | 812.371 | 329 | O | 811.0 | 814.0 | Sell | 142,238 | 15 | LSE | |
| 17:40:50 | 811.15 | 1515 | O | 809.0 | 814.0 | Sell | 141,909 | 14 | LSE | |
| 17:19:06 | 812.44 | 9250 | O | 809.0 | 813.0 | Buy | 140,394 | 13 | LSE | |
| 17:17:21 | 813.0 | 2 | O | 809.0 | 813.0 | Buy | 131,144 | 12 | LSE | |
| 17:13:19 | 811.0 | 190 | O | 808.0 | 815.0 | Sell | 131,142 | 11 | LSE | |
| 17:10:51 | 812.546 | 1000 | O | 809.0 | 815.0 | Buy | 130,952 | 10 | LSE | |
| 17:10:14 | 815.0 | 1 | O | 809.0 | 815.0 | Buy | 129,952 | 9 | LSE | |
| 17:07:22 | 811.817 | 1000 | O | 807.0 | 815.0 | Buy | 129,951 | 8 | LSE | |
| 17:02:58 | 815.0 | 12 | O | 804.0 | 815.0 | Buy | 128,951 | 7 | LSE | |
| 17:02:13 | 809.0 | 1519 | O | 804.0 | 815.0 | Sell | 128,939 | 6 | LSE | |
| 17:00:11 | 812.0 | 366 | O | 803.0 | 815.0 | Buy | 127,420 | 5 | LSE | |
| 17:00:09 | 809.0 | 250 | O | 803.0 | 815.0 | 127,054 | 4 | LSE | ||
| 17:00:02 | 802.0 | 804 | UT | 813.0 | 815.0 | 126,804 | 3 | LSE | ||
| 16:44:19 | 813.0 | 61000 | O | 813.0 | 815.0 | 126,000 | 2 | LSE | ||
| 16:44:14 | 813.0 | 65000 | O | 813.0 | 815.0 | 65,000 | 1 | LSE |
